Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 2.057 | 2.057 | 2.057 | 0 | +0.02(+0.75%) | |
Jul 30, 2012 | 2.041 | 2.041 | 2.041 | 0 | +0.02(+0.83%) | |
Jul 27, 2012 | 2.024 | 2.024 | 2.024 | 0 | +0.00(+0.18%) | |
Jul 26, 2012 | 2.021 | 2.021 | 2.021 | 0 | -0.01(-0.69%) | |
Jul 25, 2012 | 2.035 | 2.035 | 2.035 | 0 | -0.01(-0.58%) | |
Jul 24, 2012 | 2.046 | 2.046 | 2.046 | 0 | +0.01(+0.39%) | |
Jul 23, 2012 | 2.039 | 2.039 | 2.039 | 0 | +0.02(+0.74%) | |
Jul 20, 2012 | 2.024 | 2.024 | 2.024 | 0 | +0.01(+0.64%) | |
Jul 19, 2012 | 2.011 | 2.011 | 2.011 | 0 | -0.01(-0.58%) | |
Jul 18, 2012 | 2.022 | 2.022 | 2.022 | 0 | +0.00(+0.08%) | |
Jul 17, 2012 | 2.021 | 2.021 | 2.021 | 0 | -0.01(-0.68%) | |
Jul 16, 2012 | 2.035 | 2.035 | 2.035 | 0 | -0.00(-0.16%) | |
Jul 13, 2012 | 2.038 | 2.038 | 2.038 | 0 | +0.00(+0.03%) | |
Jul 12, 2012 | 2.037 | 2.037 | 2.037 | 0 | +0.00(+0.14%) | |
Jul 11, 2012 | 2.035 | 2.035 | 2.035 | 2.035 | 0 | -0.00(-0.06%) |
Jul 10, 2012 | 2.036 | 2.036 | 2.036 | 2.036 | 0 | +0.00(+0.17%) |
Jul 09, 2012 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.23%) | |
Jul 06, 2012 | 2.028 | 2.028 | 2.028 | 0 | +0.01(+0.40%) | |
Jul 05, 2012 | 2.019 | 2.019 | 2.019 | 0 | -0.01(-0.41%) | |
Jul 04, 2012 | 2.028 | 2.028 | 2.028 | 0 | +0.01(+0.66%) | |
Jul 03, 2012 | 2.015 | 2.015 | 2.015 | 0 | +0.03(+1.47%) | |
Jul 02, 2012 | 1.986 | 1.986 | 1.986 | 0 | -0.03(-1.29%) | |
Jun 29, 2012 | 2.077 | 2.077 | 2.006 | 2.011 | 0 | -0.07(-3.15%) |
Jun 28, 2012 | 2.077 | 2.077 | 2.077 | 0 | +0.00(+0.02%) | |
Jun 27, 2012 | 2.076 | 2.076 | 2.076 | 0 | +0.00(+0.19%) | |
Jun 26, 2012 | 2.072 | 2.072 | 2.072 | 0 | +0.01(+0.54%) | |
Jun 25, 2012 | 2.061 | 2.061 | 2.061 | 0 | -0.00(-0.16%) | |
Jun 22, 2012 | 2.064 | 2.064 | 2.064 | 0 | +0.00(+0.18%) | |
Jun 21, 2012 | 2.061 | 2.061 | 2.061 | 0 | +0.03(+1.70%) | |
Jun 20, 2012 | 2.026 | 2.026 | 2.026 | 0 | -0.00(-0.08%) | |
Jun 19, 2012 | 2.028 | 2.028 | 2.028 | 0 | -0.04(-1.75%) | |
Jun 18, 2012 | 2.064 | 2.064 | 2.064 | 0 | +0.01(+0.72%) | |
Jun 15, 2012 | 2.057 | 2.060 | 2.037 | 2.050 | 0 | -0.00(-0.22%) |
Jun 14, 2012 | 2.054 | 2.054 | 2.054 | 0 | -0.02(-0.87%) | |
Jun 13, 2012 | 2.072 | 2.072 | 2.072 | 0 | +0.00(+0.18%) | |
Jun 12, 2012 | 2.068 | 2.068 | 2.068 | 0 | +0.00(+0.17%) | |
Jun 11, 2012 | 2.065 | 2.065 | 2.065 | 0 | +0.04(+2.08%) | |
Jun 08, 2012 | 2.023 | 2.023 | 2.023 | 0 | -0.01(-0.47%) | |
Jun 07, 2012 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 2.032 | 2.032 | 2.032 | 0 | +0.01(+0.52%) | |
Jun 05, 2012 | 2.022 | 2.022 | 2.022 | 0 | -0.04(-1.79%) | |
Jun 04, 2012 | 2.058 | 2.058 | 2.058 | 0 | +0.02(+0.87%) | |
Jun 01, 2012 | 2.041 | 2.041 | 2.041 | 0 | +0.02(+0.90%) | |
May 31, 2012 | 2.023 | 2.023 | 2.023 | 0 | +0.01(+0.27%) | |
May 30, 2012 | 2.017 | 2.017 | 2.017 | 0 | +0.03(+1.39%) | |
May 29, 2012 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.52%) | |
May 28, 2012 | 1.979 | 1.979 | 1.979 | 0 | -0.01(-0.41%) | |
May 25, 2012 | 1.987 | 1.987 | 1.987 | 0 | -0.04(-2.00%) | |
May 24, 2012 | 2.028 | 2.028 | 2.028 | 0 | -0.00(-0.23%) | |
May 23, 2012 | 2.032 | 2.032 | 2.032 | 0 | -0.03(-1.31%) | |
May 22, 2012 | 2.059 | 2.059 | 2.059 | 0 | +0.01(+0.72%) | |
May 21, 2012 | 2.045 | 2.045 | 2.045 | 0 | -0.01(-0.29%) | |
May 18, 2012 | 2.051 | 2.051 | 2.051 | 0 | +0.06(+2.81%) | |
May 17, 2012 | 1.995 | 1.995 | 1.995 | 0 | -0.00(-0.11%) | |
May 16, 2012 | 1.997 | 1.997 | 1.997 | 0 | +0.00(+0.05%) | |
May 15, 2012 | 1.996 | 1.996 | 1.996 | 0 | +0.01(+0.42%) | |
May 14, 2012 | 1.987 | 1.987 | 1.987 | 0 | +0.03(+1.72%) | |
May 11, 2012 | 1.954 | 1.954 | 1.954 | 0 | +0.01(+0.31%) | |
May 10, 2012 | 1.948 | 1.948 | 1.948 | 0 | -0.01(-0.39%) | |
May 09, 2012 | 1.955 | 1.955 | 1.955 | 0 | +0.02(+0.98%) | |
May 08, 2012 | 1.936 | 1.936 | 1.936 | 0 | +0.01(+0.55%) | |
May 07, 2012 | 1.926 | 1.926 | 1.926 | 0 | +0.00(+0.26%) | |
May 04, 2012 | 1.921 | 1.921 | 1.921 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 1.921 | 1.921 | 1.921 | 0 | -0.00(-0.19%) |