Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 3.422 | 3.422 | 3.422 | 0 | +0.05(+1.38%) | |
Jul 30, 2015 | 3.376 | 3.377 | 3.374 | 3.376 | 0 | +0.05(+1.44%) |
Jul 29, 2015 | 3.328 | 3.328 | 3.326 | 3.328 | 0 | -0.03(-0.90%) |
Jul 28, 2015 | 3.358 | 3.358 | 3.358 | 3.358 | 0 | -0.01(-0.22%) |
Jul 27, 2015 | 3.365 | 3.365 | 3.365 | 3.365 | 0 | +0.02(+0.48%) |
Jul 26, 2015 | 3.349 | 3.349 | 3.349 | 3.349 | 0 | -0.00(-0.09%) |
Jul 24, 2015 | 3.353 | 3.353 | 3.353 | 0 | +0.06(+1.96%) | |
Jul 23, 2015 | 3.289 | 3.289 | 3.288 | 3.288 | 0 | +0.06(+1.99%) |
Jul 22, 2015 | 3.224 | 3.224 | 3.223 | 3.224 | 0 | +0.05(+1.50%) |
Jul 21, 2015 | 3.175 | 3.176 | 3.174 | 3.176 | 0 | -0.02(-0.73%) |
Jul 20, 2015 | 3.198 | 3.199 | 3.198 | 3.199 | 0 | +0.01(+0.29%) |
Jul 19, 2015 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.04%) |
Jul 17, 2015 | 3.189 | 3.189 | 3.189 | 0 | +0.03(+1.08%) | |
Jul 16, 2015 | 3.155 | 3.155 | 3.155 | 3.155 | 0 | +0.02(+0.50%) |
Jul 15, 2015 | 3.140 | 3.140 | 3.139 | 3.139 | 0 | -0.00(-0.03%) |
Jul 14, 2015 | 3.140 | 3.141 | 3.139 | 3.140 | 0 | +0.00(+0.15%) |
Jul 13, 2015 | 3.135 | 3.136 | 3.135 | 3.135 | 0 | -0.03(-0.83%) |
Jul 12, 2015 | 3.161 | 3.161 | 3.161 | 3.161 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 3.161 | 3.161 | 3.161 | 0 | -0.06(-1.93%) | |
Jul 09, 2015 | 3.223 | 3.225 | 3.223 | 3.224 | 0 | -0.01(-0.45%) |
Jul 08, 2015 | 3.238 | 3.238 | 3.238 | 3.238 | 0 | +0.06(+1.76%) |
Jul 07, 2015 | 3.182 | 3.182 | 3.182 | 3.182 | 0 | +0.04(+1.37%) |
Jul 06, 2015 | 3.139 | 3.139 | 3.139 | 3.139 | 0 | +0.00(+0.14%) |
Jul 05, 2015 | 3.135 | 3.135 | 3.135 | 3.135 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 3.135 | 3.135 | 3.135 | 0 | +0.04(+1.16%) | |
Jul 02, 2015 | 3.099 | 3.099 | 3.099 | 3.099 | 0 | -0.05(-1.59%) |
Jul 01, 2015 | 3.150 | 3.150 | 3.149 | 3.149 | 0 | +0.04(+1.26%) |
Jun 30, 2015 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | -0.01(-0.26%) |
Jun 29, 2015 | 3.118 | 3.118 | 3.118 | 3.118 | 0 | -0.01(-0.40%) |
Jun 28, 2015 | 3.131 | 3.131 | 3.131 | 3.131 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 3.131 | 3.131 | 3.131 | 0 | +0.00(+0.06%) | |
Jun 25, 2015 | 3.129 | 3.129 | 3.129 | 3.129 | 0 | +0.03(+0.99%) |
Jun 24, 2015 | 3.098 | 3.099 | 3.098 | 3.098 | 0 | +0.02(+0.72%) |
Jun 23, 2015 | 3.076 | 3.077 | 3.076 | 3.076 | 0 | -0.01(-0.39%) |
Jun 22, 2015 | 3.088 | 3.088 | 3.088 | 3.088 | 0 | -0.01(-0.32%) |
Jun 21, 2015 | 3.098 | 3.098 | 3.098 | 3.098 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 3.098 | 3.098 | 3.098 | 0 | +0.04(+1.15%) | |
Jun 18, 2015 | 3.063 | 3.063 | 3.063 | 3.063 | 0 | +0.01(+0.28%) |
Jun 17, 2015 | 3.055 | 3.055 | 3.054 | 3.054 | 0 | -0.04(-1.18%) |
Jun 16, 2015 | 3.090 | 3.091 | 3.090 | 3.091 | 0 | -0.04(-1.15%) |
Jun 15, 2015 | 3.128 | 3.128 | 3.127 | 3.127 | 0 | +0.01(+0.22%) |
Jun 14, 2015 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | -0.00(-0.03%) |
Jun 12, 2015 | 3.120 | 3.120 | 3.120 | 0 | +0.03(+0.96%) | |
Jun 11, 2015 | 3.091 | 3.091 | 3.091 | 3.091 | 0 | -0.03(-0.87%) |
Jun 10, 2015 | 3.118 | 3.119 | 3.117 | 3.118 | 0 | +0.02(+0.61%) |
Jun 09, 2015 | 3.099 | 3.099 | 3.099 | 3.099 | 0 | -0.01(-0.48%) |
Jun 08, 2015 | 3.114 | 3.114 | 3.113 | 3.114 | 0 | -0.03(-0.91%) |
Jun 07, 2015 | 3.142 | 3.142 | 3.142 | 3.142 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 3.142 | 3.142 | 3.142 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 3.143 | 3.144 | 3.142 | 3.142 | 0 | +0.01(+0.22%) |
Jun 03, 2015 | 3.135 | 3.136 | 3.135 | 3.135 | 0 | +0.00(+0.11%) |
Jun 02, 2015 | 3.132 | 3.132 | 3.132 | 3.132 | 0 | -0.04(-1.31%) |
Jun 01, 2015 | 3.174 | 3.174 | 3.172 | 3.174 | 0 | -0.00(-0.12%) |
May 31, 2015 | 3.177 | 3.177 | 3.177 | 3.177 | 0 | +0.00(+0.00%) |
May 29, 2015 | 3.177 | 3.177 | 3.177 | 0 | +0.01(+0.46%) | |
May 28, 2015 | 3.164 | 3.164 | 3.161 | 3.163 | 0 | +0.02(+0.68%) |
May 27, 2015 | 3.142 | 3.142 | 3.141 | 3.141 | 0 | -0.01(-0.34%) |
May 26, 2015 | 3.152 | 3.152 | 3.152 | 3.152 | 0 | +0.05(+1.78%) |
May 25, 2015 | 3.096 | 3.097 | 3.096 | 3.097 | 0 | +0.00(+0.08%) |
May 24, 2015 | 3.094 | 3.094 | 3.094 | 3.094 | 0 | +0.00(+0.00%) |
May 22, 2015 | 3.094 | 3.094 | 3.094 | 0 | +0.05(+1.77%) | |
May 21, 2015 | 3.040 | 3.041 | 3.040 | 3.041 | 0 | +0.04(+1.17%) |
May 20, 2015 | 3.005 | 3.006 | 3.005 | 3.005 | 0 | -0.03(-0.98%) |
May 19, 2015 | 3.034 | 3.035 | 3.034 | 3.035 | 0 | +0.03(+0.85%) |
May 18, 2015 | 3.010 | 3.010 | 3.009 | 3.009 | 0 | +0.01(+0.43%) |
May 17, 2015 | 2.997 | 2.997 | 2.997 | 2.997 | 0 | +0.00(+0.00%) |
May 15, 2015 | 2.997 | 2.997 | 2.997 | 0 | +0.00(+0.12%) | |
May 14, 2015 | 2.994 | 2.994 | 2.993 | 2.993 | 0 | -0.05(-1.54%) |
May 13, 2015 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.02(+0.62%) |
May 12, 2015 | 3.021 | 3.021 | 3.021 | 3.021 | 0 | -0.04(-1.26%) |
May 11, 2015 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.08(+2.84%) |
May 10, 2015 | 2.975 | 2.975 | 2.975 | 2.975 | 0 | +0.00(+0.00%) |
May 08, 2015 | 2.975 | 2.975 | 2.975 | 0 | -0.05(-1.68%) | |
May 07, 2015 | 3.026 | 3.027 | 3.026 | 3.026 | 0 | -0.01(-0.24%) |
May 06, 2015 | 3.033 | 3.034 | 3.033 | 3.033 | 0 | -0.02(-0.76%) |
May 05, 2015 | 3.056 | 3.057 | 3.056 | 3.057 | 0 | -0.03(-0.96%) |
May 04, 2015 | 3.086 | 3.086 | 3.086 | 3.086 | 0 | +0.07(+2.32%) |
May 03, 2015 | 3.016 | 3.016 | 3.016 | 3.016 | 0 | +0.00(+0.00%) |