Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 3.252 | 3.252 | 3.252 | 3.252 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 3.252 | 3.252 | 3.252 | 0 | -0.03(-0.96%) | |
Jul 28, 2016 | 3.283 | 3.285 | 3.280 | 3.284 | 0 | +0.02(+0.61%) |
Jul 27, 2016 | 3.264 | 3.265 | 3.263 | 3.264 | 0 | -0.01(-0.32%) |
Jul 26, 2016 | 3.274 | 3.275 | 3.274 | 3.274 | 0 | -0.01(-0.41%) |
Jul 25, 2016 | 3.286 | 3.288 | 3.286 | 3.288 | 0 | +0.03(+0.92%) |
Jul 24, 2016 | 3.257 | 3.257 | 3.257 | 3.257 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 3.257 | 3.257 | 3.257 | 0 | -0.01(-0.45%) | |
Jul 21, 2016 | 3.273 | 3.273 | 3.271 | 3.272 | 0 | +0.02(+0.53%) |
Jul 20, 2016 | 3.255 | 3.255 | 3.255 | 3.255 | 0 | +0.00(+0.11%) |
Jul 19, 2016 | 3.252 | 3.252 | 3.251 | 3.251 | 0 | -0.00(-0.04%) |
Jul 18, 2016 | 3.255 | 3.255 | 3.252 | 3.253 | 0 | -0.03(-0.82%) |
Jul 17, 2016 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.00(-0.06%) |
Jul 15, 2016 | 3.282 | 3.282 | 3.282 | 0 | +0.03(+0.90%) | |
Jul 14, 2016 | 3.251 | 3.253 | 3.251 | 3.252 | 0 | -0.01(-0.42%) |
Jul 13, 2016 | 3.265 | 3.266 | 3.265 | 3.266 | 0 | -0.03(-0.93%) |
Jul 12, 2016 | 3.298 | 3.298 | 3.296 | 3.297 | 0 | -0.01(-0.42%) |
Jul 11, 2016 | 3.309 | 3.311 | 3.309 | 3.311 | 0 | +0.01(+0.35%) |
Jul 10, 2016 | 3.299 | 3.299 | 3.299 | 3.299 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 3.299 | 3.299 | 3.299 | 0 | -0.07(-1.93%) | |
Jul 07, 2016 | 3.366 | 3.366 | 3.364 | 3.364 | 0 | +0.03(+1.01%) |
Jul 06, 2016 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.03(+0.87%) |
Jul 05, 2016 | 3.302 | 3.303 | 3.301 | 3.302 | 0 | +0.01(+0.27%) |
Jul 04, 2016 | 3.293 | 3.293 | 3.292 | 3.293 | 0 | +0.06(+1.94%) |
Jul 03, 2016 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | -0.01(-0.21%) |
Jul 01, 2016 | 3.237 | 3.237 | 3.237 | 0 | +0.02(+0.72%) | |
Jun 30, 2016 | 3.214 | 3.214 | 3.214 | 3.214 | 0 | -0.03(-0.79%) |
Jun 29, 2016 | 3.239 | 3.239 | 3.239 | 3.239 | 0 | -0.07(-2.02%) |
Jun 28, 2016 | 3.307 | 3.307 | 3.306 | 3.306 | 0 | -0.09(-2.55%) |
Jun 27, 2016 | 3.393 | 3.393 | 3.393 | 3.393 | 0 | +0.02(+0.58%) |
Jun 26, 2016 | 3.373 | 3.373 | 3.373 | 3.373 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 3.373 | 3.373 | 3.373 | 0 | +0.03(+1.02%) | |
Jun 23, 2016 | 3.342 | 3.342 | 3.337 | 3.339 | 0 | -0.04(-1.16%) |
Jun 22, 2016 | 3.379 | 3.379 | 3.378 | 3.378 | 0 | -0.04(-1.10%) |
Jun 21, 2016 | 3.416 | 3.416 | 3.415 | 3.416 | 0 | +0.02(+0.60%) |
Jun 20, 2016 | 3.396 | 3.397 | 3.395 | 3.395 | 0 | -0.02(-0.62%) |
Jun 19, 2016 | 3.417 | 3.417 | 3.417 | 3.417 | 0 | +0.00(+0.01%) |
Jun 17, 2016 | 3.416 | 3.416 | 3.416 | 0 | -0.05(-1.39%) | |
Jun 16, 2016 | 3.465 | 3.465 | 3.463 | 3.464 | 0 | -0.01(-0.20%) |
Jun 15, 2016 | 3.475 | 3.475 | 3.471 | 3.471 | 0 | -0.01(-0.24%) |
Jun 14, 2016 | 3.480 | 3.480 | 3.479 | 3.480 | 0 | -0.00(-0.05%) |
Jun 13, 2016 | 3.483 | 3.483 | 3.482 | 3.482 | 0 | +0.06(+1.81%) |
Jun 12, 2016 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 3.420 | 3.420 | 3.420 | 0 | +0.02(+0.60%) | |
Jun 09, 2016 | 3.401 | 3.401 | 3.399 | 3.399 | 0 | +0.04(+1.15%) |
Jun 08, 2016 | 3.363 | 3.363 | 3.360 | 3.361 | 0 | -0.08(-2.26%) |
Jun 07, 2016 | 3.439 | 3.440 | 3.438 | 3.439 | 0 | -0.05(-1.41%) |
Jun 06, 2016 | 3.488 | 3.488 | 3.486 | 3.488 | 0 | -0.04(-1.17%) |
Jun 05, 2016 | 3.529 | 3.529 | 3.529 | 3.529 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 3.529 | 3.529 | 3.529 | 0 | -0.06(-1.58%) | |
Jun 02, 2016 | 3.587 | 3.587 | 3.585 | 3.586 | 0 | -0.01(-0.35%) |
Jun 01, 2016 | 3.615 | 3.615 | 3.596 | 3.598 | 0 | +0.01(+0.24%) |
May 31, 2016 | 3.604 | 3.604 | 3.590 | 3.590 | 0 | +0.02(+0.51%) |
May 30, 2016 | 3.570 | 3.572 | 3.570 | 3.572 | 0 | -0.04(-1.17%) |
May 29, 2016 | 3.614 | 3.614 | 3.614 | 3.614 | 0 | +0.00(+0.00%) |
May 27, 2016 | 3.614 | 3.614 | 3.614 | 0 | +0.03(+0.77%) | |
May 26, 2016 | 3.587 | 3.587 | 3.586 | 3.586 | 0 | +0.00(+0.11%) |
May 25, 2016 | 3.582 | 3.583 | 3.581 | 3.582 | 0 | +0.01(+0.33%) |
May 24, 2016 | 3.572 | 3.572 | 3.571 | 3.571 | 0 | +0.00(+0.02%) |
May 23, 2016 | 3.570 | 3.570 | 3.568 | 3.570 | 0 | -0.00(-0.08%) |
May 22, 2016 | 3.573 | 3.573 | 3.573 | 3.573 | 0 | +0.00(+0.00%) |
May 20, 2016 | 3.573 | 3.573 | 3.573 | 0 | +0.01(+0.23%) | |
May 19, 2016 | 3.564 | 3.565 | 3.564 | 3.564 | 0 | +0.00(+0.04%) |
May 18, 2016 | 3.563 | 3.564 | 3.563 | 3.563 | 0 | +0.07(+2.13%) |
May 17, 2016 | 3.490 | 3.490 | 3.486 | 3.489 | 0 | -0.01(-0.31%) |
May 16, 2016 | 3.501 | 3.501 | 3.499 | 3.499 | 0 | -0.03(-0.93%) |
May 15, 2016 | 3.532 | 3.532 | 3.532 | 3.532 | 0 | +0.00(+0.00%) |
May 13, 2016 | 3.532 | 3.532 | 3.532 | 0 | +0.05(+1.44%) | |
May 12, 2016 | 3.481 | 3.482 | 3.481 | 3.482 | 0 | +0.03(+0.89%) |
May 11, 2016 | 3.452 | 3.452 | 3.450 | 3.451 | 0 | -0.02(-0.68%) |
May 10, 2016 | 3.475 | 3.476 | 3.475 | 3.475 | 0 | -0.04(-1.18%) |
May 09, 2016 | 3.517 | 3.517 | 3.516 | 3.516 | 0 | +0.01(+0.35%) |
May 08, 2016 | 3.504 | 3.504 | 3.504 | 3.504 | 0 | +0.00(+0.00%) |
May 06, 2016 | 3.504 | 3.504 | 3.504 | 0 | -0.03(-0.92%) | |
May 05, 2016 | 3.537 | 3.537 | 3.536 | 3.537 | 0 | -0.01(-0.34%) |
May 04, 2016 | 3.550 | 3.550 | 3.547 | 3.549 | 0 | -0.01(-0.24%) |
May 03, 2016 | 3.557 | 3.557 | 3.557 | 3.557 | 0 | +0.06(+1.62%) |
May 02, 2016 | 3.501 | 3.501 | 3.500 | 3.500 | 0 | +0.06(+1.86%) |