Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 3.752 | 3.753 | 3.752 | 3.753 | 61 | +0.02(+0.67%) |
Jul 30, 2018 | 3.727 | 3.728 | 3.727 | 3.728 | 60 | +0.02(+0.46%) |
Jul 27, 2018 | 3.710 | 3.710 | 3.710 | 0 | -0.03(-0.93%) | |
Jul 26, 2018 | 3.747 | 3.745 | 3.745 | 0 | +0.06(+1.54%) | |
Jul 25, 2018 | 3.691 | 3.688 | 3.688 | 0 | -0.06(-1.58%) | |
Jul 24, 2018 | 3.748 | 3.747 | 3.747 | 0 | -0.03(-0.89%) | |
Jul 23, 2018 | 3.786 | 3.786 | 3.781 | 3.781 | 0 | +0.01(+0.24%) |
Jul 22, 2018 | 3.772 | 3.772 | 3.772 | 3.772 | 0 | +0.01(+0.14%) |
Jul 21, 2018 | 3.769 | 3.769 | 3.766 | 3.767 | 0 | -0.00(-0.04%) |
Jul 20, 2018 | 3.831 | 3.759 | 3.769 | 0 | -0.06(-1.60%) | |
Jul 19, 2018 | 3.830 | 3.828 | 3.830 | 0 | -0.02(-0.54%) | |
Jul 18, 2018 | 3.853 | 3.850 | 3.850 | 0 | +0.01(+0.32%) | |
Jul 17, 2018 | 3.838 | 3.837 | 3.838 | 0 | -0.02(-0.54%) | |
Jul 16, 2018 | 3.864 | 3.859 | 3.859 | 0 | +0.01(+0.22%) | |
Jul 13, 2018 | 3.851 | 3.851 | 3.851 | 0 | -0.03(-0.82%) | |
Jul 12, 2018 | 3.883 | 3.882 | 3.883 | 0 | +0.01(+0.14%) | |
Jul 11, 2018 | 3.875 | 3.878 | 3.874 | 3.877 | 0 | +0.06(+1.59%) |
Jul 10, 2018 | 3.817 | 3.816 | 3.817 | 0 | -0.06(-1.45%) | |
Jul 09, 2018 | 3.873 | 3.873 | 3.872 | 3.873 | 0 | +0.01(+0.23%) |
Jul 08, 2018 | 3.864 | 3.864 | 3.864 | 3.864 | 0 | +0.00(+0.03%) |
Jul 06, 2018 | 3.863 | 3.863 | 3.863 | 3.863 | 0 | -0.07(-1.76%) |
Jul 05, 2018 | 3.933 | 3.931 | 3.932 | 0 | +0.02(+0.51%) | |
Jul 04, 2018 | 3.914 | 3.912 | 3.912 | 0 | +0.01(+0.37%) | |
Jul 03, 2018 | 3.898 | 3.894 | 3.898 | 0 | -0.02(-0.41%) | |
Jul 02, 2018 | 3.914 | 3.911 | 3.914 | 0 | +0.04(+0.96%) | |
Jun 29, 2018 | 3.877 | 3.877 | 3.877 | 0 | +0.01(+0.35%) | |
Jun 28, 2018 | 3.863 | 3.863 | 3.862 | 3.863 | 0 | +0.00(+0.05%) |
Jun 27, 2018 | 3.864 | 3.861 | 3.861 | 0 | +0.06(+1.67%) | |
Jun 26, 2018 | 3.798 | 3.798 | 3.797 | 3.798 | 0 | +0.02(+0.56%) |
Jun 25, 2018 | 3.777 | 3.776 | 3.777 | 0 | -0.01(-0.27%) | |
Jun 24, 2018 | 3.786 | 3.787 | 3.786 | 3.787 | 0 | +0.00(+0.04%) |
Jun 22, 2018 | 3.785 | 3.785 | 3.785 | 3.785 | 0 | +0.02(+0.50%) |
Jun 21, 2018 | 3.767 | 3.766 | 3.767 | 0 | -0.00(-0.10%) | |
Jun 20, 2018 | 3.771 | 3.769 | 3.770 | 0 | +0.02(+0.61%) | |
Jun 19, 2018 | 3.747 | 3.746 | 3.747 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 3.750 | 3.747 | 3.747 | 0 | +0.02(+0.47%) | |
Jun 17, 2018 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.01%) | |
Jun 15, 2018 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.08(-1.98%) |
Jun 14, 2018 | 3.807 | 3.805 | 3.805 | 0 | +0.08(+2.28%) | |
Jun 13, 2018 | 3.721 | 3.721 | 3.719 | 3.720 | 0 | +0.00(+0.10%) |
Jun 12, 2018 | 3.717 | 3.717 | 3.716 | 3.717 | 0 | +0.01(+0.18%) |
Jun 11, 2018 | 3.710 | 3.709 | 3.710 | 0 | +0.00(+0.06%) | |
Jun 10, 2018 | 3.708 | 3.708 | 3.708 | 3.708 | 0 | +0.00(+0.04%) |
Jun 09, 2018 | 3.709 | 3.709 | 3.705 | 3.707 | 0 | -0.00(-0.06%) |
Jun 08, 2018 | 3.709 | 3.709 | 3.709 | 3.709 | 0 | -0.19(-4.95%) |
Jun 07, 2018 | 3.909 | 3.902 | 3.902 | 0 | +0.06(+1.44%) | |
Jun 06, 2018 | 3.848 | 3.849 | 3.846 | 3.847 | 0 | +0.04(+1.07%) |
Jun 05, 2018 | 3.809 | 3.809 | 3.806 | 3.806 | 0 | +0.06(+1.61%) |
Jun 04, 2018 | 3.745 | 3.746 | 3.745 | 3.746 | 0 | -0.02(-0.46%) |
Jun 03, 2018 | 3.763 | 3.763 | 3.763 | 3.763 | 0 | +0.01(+0.18%) |
Jun 02, 2018 | 3.765 | 3.765 | 3.750 | 3.757 | 0 | -0.01(-0.24%) |
Jun 01, 2018 | 3.770 | 3.722 | 3.766 | 0 | +0.04(+1.13%) | |
May 31, 2018 | 3.723 | 3.723 | 3.724 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 3.726 | 3.723 | 3.724 | 0 | -0.00(-0.05%) | |
May 29, 2018 | 3.727 | 3.727 | 3.725 | 3.726 | 0 | -0.01(-0.27%) |
May 28, 2018 | 3.735 | 3.736 | 3.735 | 3.736 | 0 | +0.07(+1.93%) |
May 27, 2018 | 3.665 | 3.665 | 3.665 | 0 | +0.01(+0.27%) | |
May 25, 2018 | 3.655 | 3.655 | 3.655 | 3.655 | 0 | +0.01(+0.15%) |
May 24, 2018 | 3.651 | 3.645 | 3.650 | 0 | +0.02(+0.60%) | |
May 23, 2018 | 3.629 | 3.627 | 3.628 | 0 | -0.02(-0.53%) | |
May 22, 2018 | 3.649 | 3.647 | 3.647 | 0 | -0.03(-0.82%) | |
May 21, 2018 | 3.678 | 3.675 | 3.677 | 0 | -0.06(-1.62%) | |
May 20, 2018 | 3.738 | 3.738 | 3.738 | 3.738 | 0 | +0.00(+0.07%) |
May 18, 2018 | 3.737 | 3.737 | 3.736 | 3.736 | 0 | +0.04(+1.06%) |
May 17, 2018 | 3.697 | 3.696 | 3.696 | 0 | +0.02(+0.56%) | |
May 16, 2018 | 3.677 | 3.677 | 3.676 | 0 | +0.02(+0.63%) | |
May 15, 2018 | 3.655 | 3.653 | 3.653 | 0 | +0.03(+0.81%) | |
May 14, 2018 | 3.622 | 3.623 | 3.622 | 3.623 | 0 | +0.02(+0.52%) |
May 13, 2018 | 3.604 | 3.604 | 3.604 | 3.604 | 0 | +0.00(+0.14%) |
May 11, 2018 | 3.599 | 3.599 | 3.599 | 3.599 | 0 | +0.05(+1.38%) |
May 10, 2018 | 3.552 | 3.549 | 3.551 | 0 | -0.04(-1.13%) | |
May 09, 2018 | 3.594 | 3.591 | 3.591 | 0 | +0.03(+0.76%) | |
May 08, 2018 | 3.564 | 3.563 | 3.564 | 0 | +0.01(+0.37%) | |
May 07, 2018 | 3.553 | 3.554 | 3.551 | 3.551 | 0 | +0.02(+0.63%) |
May 06, 2018 | 3.530 | 3.530 | 3.528 | 3.528 | 0 | +0.00(+0.07%) |
May 05, 2018 | 3.530 | 3.530 | 3.525 | 3.526 | 0 | -0.00(-0.11%) |
May 04, 2018 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.00(+0.04%) |
May 03, 2018 | 3.526 | 3.529 | 3.526 | 3.528 | 0 | -0.02(-0.65%) |
May 02, 2018 | 3.552 | 3.552 | 3.550 | 3.551 | 0 | +0.04(+1.25%) |