Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 5.211 | 5.211 | 5.211 | 0 | +0.13(+2.57%) | |
Jul 29, 2021 | 5.079 | 5.080 | 5.080 | 5.080 | 57 | -0.03(-0.68%) |
Jul 28, 2021 | 5.116 | 5.115 | 5.115 | 5.115 | 53 | -0.05(-1.03%) |
Jul 27, 2021 | 5.170 | 5.168 | 5.168 | 5.168 | 73 | -0.01(-0.15%) |
Jul 26, 2021 | 5.180 | 5.176 | 5.176 | 5.176 | 16 | -0.02(-0.42%) |
Jul 23, 2021 | 5.198 | 5.198 | 5.198 | 0 | -0.00(-0.02%) | |
Jul 22, 2021 | 5.200 | 5.200 | 5.199 | 5.199 | 87 | +0.01(+0.23%) |
Jul 21, 2021 | 5.186 | 5.187 | 5.187 | 5.187 | 92 | -0.03(-0.62%) |
Jul 20, 2021 | 5.223 | 5.220 | 5.220 | 5.220 | 53 | -0.03(-0.59%) |
Jul 19, 2021 | 5.249 | 5.251 | 5.251 | 5.251 | 63 | +0.13(+2.61%) |
Jul 16, 2021 | 5.117 | 5.117 | 5.117 | 0 | +0.01(+0.14%) | |
Jul 15, 2021 | 5.110 | 5.110 | 5.110 | 5.110 | 54 | +0.04(+0.79%) |
Jul 14, 2021 | 5.071 | 5.070 | 5.070 | 5.070 | 69 | -0.09(-1.78%) |
Jul 13, 2021 | 5.163 | 5.162 | 5.162 | 5.162 | 70 | -0.01(-0.20%) |
Jul 12, 2021 | 5.168 | 5.173 | 5.172 | 5.173 | 55 | -0.09(-1.62%) |
Jul 09, 2021 | 5.258 | 5.258 | 5.258 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 5.258 | 5.258 | 5.258 | 5.258 | 70 | +0.03(+0.52%) |
Jul 07, 2021 | 5.230 | 5.231 | 5.231 | 5.231 | 68 | +0.04(+0.68%) |
Jul 06, 2021 | 5.202 | 5.197 | 5.195 | 5.195 | 59 | +0.11(+2.07%) |
Jul 05, 2021 | 5.093 | 5.092 | 5.090 | 5.090 | 15 | +0.03(+0.61%) |
Jul 02, 2021 | 5.060 | 5.060 | 5.060 | 0 | +0.01(+0.26%) | |
Jul 01, 2021 | 5.049 | 5.047 | 5.046 | 5.046 | 33 | +0.08(+1.56%) |
Jun 30, 2021 | 4.966 | 4.969 | 4.969 | 4.969 | 56 | +0.01(+0.27%) |
Jun 29, 2021 | 4.953 | 4.955 | 4.955 | 4.955 | 60 | +0.03(+0.62%) |
Jun 28, 2021 | 4.928 | 4.925 | 4.925 | 4.925 | 36 | +0.00(+0.04%) |
Jun 27, 2021 | 4.932 | 4.931 | 4.918 | 4.923 | 111 | -0.01(-0.19%) |
Jun 25, 2021 | 4.912 | 4.970 | 4.898 | 4.932 | 5,692 | +0.02(+0.38%) |
Jun 24, 2021 | 4.912 | 4.913 | 4.913 | 4.913 | 42 | -0.05(-1.04%) |
Jun 23, 2021 | 4.965 | 4.965 | 4.965 | 4.965 | 51 | +0.01(+0.16%) |
Jun 22, 2021 | 4.957 | 4.957 | 4.957 | 4.957 | 48 | -0.06(-1.12%) |
Jun 21, 2021 | 5.013 | 5.013 | 5.013 | 5.013 | 48 | -0.08(-1.50%) |
Jun 18, 2021 | 5.090 | 5.090 | 5.090 | 0 | +0.08(+1.65%) | |
Jun 17, 2021 | 5.009 | 5.007 | 5.007 | 5.007 | 62 | -0.05(-0.93%) |
Jun 16, 2021 | 5.055 | 5.054 | 5.054 | 5.054 | 68 | +0.01(+0.22%) |
Jun 15, 2021 | 5.045 | 5.044 | 5.043 | 5.043 | 32 | -0.02(-0.31%) |
Jun 14, 2021 | 5.061 | 5.059 | 5.059 | 5.059 | 23 | -0.06(-1.13%) |
Jun 11, 2021 | 5.117 | 5.117 | 5.117 | 0 | +0.06(+1.23%) | |
Jun 10, 2021 | 5.056 | 5.054 | 5.054 | 5.054 | 94 | -0.01(-0.14%) |
Jun 09, 2021 | 5.062 | 5.062 | 5.062 | 5.062 | 72 | +0.03(+0.54%) |
Jun 08, 2021 | 5.033 | 5.035 | 5.035 | 5.035 | 26 | -0.01(-0.22%) |
Jun 07, 2021 | 5.044 | 5.046 | 5.045 | 5.046 | 33 | -0.00(-0.03%) |
Jun 04, 2021 | 5.047 | 5.047 | 5.047 | 0 | -0.03(-0.59%) | |
Jun 03, 2021 | 5.076 | 5.077 | 5.076 | 5.077 | 68 | +0.00(+0.04%) |
Jun 02, 2021 | 5.075 | 5.074 | 5.074 | 5.074 | 73 | -0.08(-1.46%) |
Jun 01, 2021 | 5.150 | 5.150 | 5.150 | 5.150 | 60 | -0.07(-1.29%) |
May 31, 2021 | 5.218 | 5.217 | 5.217 | 5.217 | 62 | -0.01(-0.15%) |
May 28, 2021 | 5.225 | 5.225 | 5.225 | 0 | -0.01(-0.26%) | |
May 27, 2021 | 5.237 | 5.238 | 5.238 | 5.238 | 47 | -0.07(-1.37%) |
May 26, 2021 | 5.310 | 5.311 | 5.310 | 5.311 | 97 | -0.02(-0.37%) |
May 25, 2021 | 5.331 | 5.331 | 5.330 | 5.331 | 82 | +0.01(+0.22%) |
May 24, 2021 | 5.317 | 5.319 | 5.319 | 5.319 | 62 | -0.04(-0.79%) |
May 21, 2021 | 5.361 | 5.361 | 5.361 | 0 | +0.08(+1.51%) | |
May 20, 2021 | 5.283 | 5.281 | 5.281 | 5.281 | 63 | -0.03(-0.51%) |
May 19, 2021 | 5.310 | 5.309 | 5.308 | 5.308 | 78 | +0.05(+0.93%) |
May 18, 2021 | 5.260 | 5.260 | 5.259 | 5.259 | 63 | -0.01(-0.23%) |
May 17, 2021 | 5.273 | 5.272 | 5.271 | 5.271 | 66 | +0.00(+0.00%) |
May 14, 2021 | 5.271 | 5.271 | 5.271 | 0 | -0.04(-0.68%) | |
May 13, 2021 | 5.302 | 5.307 | 5.307 | 5.307 | 57 | +0.00(+0.09%) |
May 12, 2021 | 5.305 | 5.303 | 5.303 | 5.303 | 51 | +0.08(+1.57%) |
May 11, 2021 | 5.220 | 5.221 | 5.220 | 5.221 | 24 | -0.00(-0.03%) |
May 10, 2021 | 5.225 | 5.223 | 5.222 | 5.223 | 78 | -0.01(-0.22%) |
May 07, 2021 | 5.234 | 5.234 | 5.234 | 0 | -0.04(-0.78%) | |
May 06, 2021 | 5.272 | 5.275 | 5.275 | 5.275 | 55 | -0.08(-1.45%) |
May 05, 2021 | 5.354 | 5.353 | 5.353 | 5.353 | 68 | -0.09(-1.66%) |
May 04, 2021 | 5.441 | 5.443 | 5.443 | 5.443 | 66 | +0.00(+0.08%) |