Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 5.171 | 0 | -0.01(-0.23%) | |||
Jul 28, 2022 | 5.180 | 5.183 | 5.182 | 5.183 | 76 | -0.06(-1.14%) |
Jul 27, 2022 | 5.241 | 5.243 | 5.242 | 5.243 | 76 | -0.11(-2.01%) |
Jul 26, 2022 | 5.344 | 5.350 | 5.349 | 5.350 | 76 | -0.01(-0.12%) |
Jul 25, 2022 | 5.358 | 5.356 | 5.356 | 5.356 | 69 | -0.14(-2.55%) |
Jul 22, 2022 | 5.496 | 0 | -0.00(-0.03%) | |||
Jul 21, 2022 | 5.497 | 5.498 | 5.497 | 5.498 | 62 | +0.03(+0.51%) |
Jul 20, 2022 | 5.468 | 5.471 | 5.470 | 5.470 | 61 | +0.06(+1.06%) |
Jul 19, 2022 | 5.412 | 5.413 | 5.412 | 5.413 | 78 | -0.02(-0.44%) |
Jul 18, 2022 | 5.436 | 5.437 | 5.436 | 5.437 | 78 | +0.03(+0.55%) |
Jul 15, 2022 | 5.407 | 0 | -0.02(-0.29%) | |||
Jul 14, 2022 | 5.423 | 5.422 | 5.422 | 5.422 | 62 | +0.03(+0.57%) |
Jul 13, 2022 | 5.392 | 5.392 | 5.391 | 5.391 | 87 | -0.04(-0.82%) |
Jul 12, 2022 | 5.438 | 5.436 | 5.436 | 5.436 | 83 | +0.06(+1.10%) |
Jul 11, 2022 | 5.376 | 5.377 | 5.377 | 5.377 | 72 | +0.12(+2.33%) |
Jul 08, 2022 | 5.255 | 0 | -0.08(-1.57%) | |||
Jul 07, 2022 | 5.340 | 5.338 | 5.338 | 5.338 | 54 | -0.09(-1.66%) |
Jul 06, 2022 | 5.428 | 5.429 | 5.428 | 5.428 | 90 | +0.04(+0.80%) |
Jul 05, 2022 | 5.386 | 5.386 | 5.385 | 5.385 | 62 | +0.06(+1.07%) |
Jul 04, 2022 | 5.327 | 5.328 | 5.328 | 5.328 | 62 | -0.00(-0.06%) |
Jul 01, 2022 | 5.331 | 0 | +0.08(+1.52%) | |||
Jun 30, 2022 | 5.255 | 5.252 | 5.252 | 5.252 | 91 | +0.07(+1.36%) |
Jun 29, 2022 | 5.180 | 5.181 | 5.181 | 5.181 | 74 | -0.09(-1.62%) |
Jun 28, 2022 | 5.268 | 5.267 | 5.266 | 5.266 | 46 | +0.03(+0.56%) |
Jun 27, 2022 | 5.236 | 5.237 | 5.237 | 5.237 | 56 | -0.00(-0.09%) |
Jun 24, 2022 | 5.242 | 0 | +0.00(+0.08%) | |||
Jun 23, 2022 | 5.240 | 5.238 | 5.238 | 5.238 | 58 | +0.04(+0.86%) |
Jun 22, 2022 | 5.193 | 5.194 | 5.193 | 5.193 | 81 | +0.07(+1.35%) |
Jun 21, 2022 | 5.126 | 5.124 | 5.124 | 5.124 | 56 | -0.06(-1.22%) |
Jun 20, 2022 | 5.190 | 5.188 | 5.187 | 5.187 | 74 | +0.04(+0.69%) |
Jun 17, 2022 | 5.152 | 0 | +0.10(+1.97%) | |||
Jun 16, 2022 | 5.052 | 5.053 | 5.052 | 5.053 | 84 | +0.00(+0.01%) |
Jun 15, 2022 | 5.058 | 5.052 | 5.052 | 5.052 | 89 | -0.06(-1.25%) |
Jun 14, 2022 | 5.115 | 5.116 | 5.116 | 5.116 | 106 | +0.00(+0.04%) |
Jun 13, 2022 | 5.119 | 5.114 | 5.113 | 5.114 | 63 | +0.13(+2.60%) |
Jun 10, 2022 | 4.984 | 0 | +0.08(+1.64%) | |||
Jun 09, 2022 | 4.905 | 4.904 | 4.903 | 4.903 | 47 | +0.01(+0.11%) |
Jun 08, 2022 | 4.896 | 4.898 | 4.897 | 4.898 | 36 | +0.03(+0.58%) |
Jun 07, 2022 | 4.869 | 4.870 | 4.870 | 4.870 | 82 | +0.08(+1.58%) |
Jun 06, 2022 | 4.789 | 4.794 | 4.794 | 4.794 | 77 | +0.02(+0.42%) |
Jun 03, 2022 | 4.774 | 0 | -0.02(-0.45%) | |||
Jun 02, 2022 | 4.795 | 4.796 | 4.795 | 4.796 | 47 | -0.02(-0.40%) |
Jun 01, 2022 | 4.814 | 4.815 | 4.815 | 4.815 | 55 | +0.08(+1.80%) |
May 31, 2022 | 4.737 | 4.732 | 4.730 | 4.730 | 52 | -0.02(-0.46%) |
May 30, 2022 | 4.752 | 4.752 | 4.752 | 4.752 | 52 | +0.02(+0.44%) |
May 27, 2022 | 4.732 | 0 | -0.04(-0.77%) | |||
May 26, 2022 | 4.766 | 4.768 | 4.768 | 4.768 | 55 | -0.05(-1.12%) |
May 25, 2022 | 4.825 | 4.823 | 4.823 | 4.823 | 66 | +0.00(+0.10%) |
May 24, 2022 | 4.818 | 4.818 | 4.818 | 4.818 | 74 | +0.00(+0.10%) |
May 23, 2022 | 4.810 | 4.813 | 4.813 | 4.813 | 67 | -0.06(-1.32%) |
May 20, 2022 | 4.878 | 0 | -0.05(-1.06%) | |||
May 19, 2022 | 4.934 | 4.930 | 4.930 | 4.930 | 65 | -0.04(-0.76%) |
May 18, 2022 | 4.972 | 4.968 | 4.967 | 4.968 | 86 | +0.03(+0.60%) |
May 17, 2022 | 4.940 | 4.938 | 4.938 | 4.938 | 75 | -0.12(-2.40%) |
May 16, 2022 | 5.058 | 5.060 | 5.059 | 5.059 | 56 | +0.00(+0.06%) |
May 13, 2022 | 5.056 | 0 | -0.08(-1.50%) | |||
May 12, 2022 | 5.133 | 5.133 | 5.133 | 5.133 | 66 | -0.00(-0.06%) |
May 11, 2022 | 5.136 | 5.137 | 5.136 | 5.136 | 72 | +0.00(+0.09%) |
May 10, 2022 | 5.132 | 5.132 | 5.131 | 5.131 | 59 | -0.03(-0.57%) |
May 09, 2022 | 5.158 | 5.161 | 5.160 | 5.161 | 73 | +0.08(+1.58%) |
May 06, 2022 | 5.080 | 0 | +0.05(+1.05%) | |||
May 05, 2022 | 5.025 | 5.028 | 5.026 | 5.028 | 85 | +0.11(+2.22%) |
May 04, 2022 | 4.917 | 4.919 | 4.918 | 4.919 | 77 | -0.04(-0.79%) |
May 03, 2022 | 4.961 | 4.959 | 4.958 | 4.958 | 59 | -0.13(-2.49%) |