Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.727 | 4.727 | 4.726 | 4.726 | 38 | -0.00(-0.10%) |
Jul 28, 2023 | 4.731 | 0 | -0.01(-0.26%) | |||
Jul 27, 2023 | 4.743 | 4.744 | 4.743 | 4.743 | 83 | +0.01(+0.12%) |
Jul 26, 2023 | 4.737 | 4.738 | 4.737 | 4.737 | 60 | -0.01(-0.27%) |
Jul 25, 2023 | 4.752 | 4.751 | 4.750 | 4.750 | 48 | +0.02(+0.49%) |
Jul 24, 2023 | 4.729 | 4.728 | 4.727 | 4.727 | 61 | -0.05(-1.12%) |
Jul 21, 2023 | 4.781 | 0 | -0.02(-0.37%) | |||
Jul 20, 2023 | 4.798 | 4.798 | 4.798 | 4.798 | 80 | +0.01(+0.15%) |
Jul 19, 2023 | 4.792 | 4.791 | 4.791 | 4.791 | 78 | -0.02(-0.40%) |
Jul 18, 2023 | 4.812 | 4.811 | 4.811 | 4.811 | 66 | +0.00(+0.07%) |
Jul 17, 2023 | 4.809 | 4.808 | 4.807 | 4.807 | 34 | +0.02(+0.31%) |
Jul 14, 2023 | 4.792 | 0 | -0.00(-0.09%) | |||
Jul 13, 2023 | 4.801 | 4.797 | 4.796 | 4.796 | 82 | -0.02(-0.46%) |
Jul 12, 2023 | 4.821 | 4.819 | 4.819 | 4.819 | 82 | -0.03(-0.71%) |
Jul 11, 2023 | 4.855 | 4.853 | 4.853 | 4.853 | 82 | -0.05(-0.95%) |
Jul 10, 2023 | 4.900 | 4.900 | 4.900 | 4.900 | 75 | +0.03(+0.58%) |
Jul 07, 2023 | 4.872 | 0 | -0.05(-0.98%) | |||
Jul 06, 2023 | 4.919 | 4.920 | 4.920 | 4.920 | 70 | +0.07(+1.47%) |
Jul 05, 2023 | 4.850 | 4.849 | 4.849 | 4.849 | 47 | +0.01(+0.16%) |
Jul 04, 2023 | 4.842 | 4.841 | 4.841 | 4.841 | 85 | +0.03(+0.69%) |
Jul 03, 2023 | 4.810 | 4.808 | 4.808 | 4.808 | 78 | +0.02(+0.34%) |
Jun 30, 2023 | 4.792 | 0 | -0.07(-1.35%) | |||
Jun 29, 2023 | 4.855 | 4.857 | 4.857 | 4.857 | 63 | +0.01(+0.11%) |
Jun 28, 2023 | 4.851 | 4.852 | 4.851 | 4.852 | 74 | +0.04(+0.83%) |
Jun 27, 2023 | 4.811 | 4.812 | 4.812 | 4.812 | 77 | +0.04(+0.90%) |
Jun 26, 2023 | 4.770 | 4.769 | 4.769 | 4.769 | 55 | -0.02(-0.32%) |
Jun 23, 2023 | 4.784 | 0 | +0.01(+0.23%) | |||
Jun 22, 2023 | 4.771 | 4.773 | 4.773 | 4.773 | 68 | +0.01(+0.20%) |
Jun 21, 2023 | 4.764 | 4.764 | 4.764 | 4.764 | 61 | -0.03(-0.55%) |
Jun 20, 2023 | 4.788 | 4.791 | 4.790 | 4.791 | 56 | +0.01(+0.25%) |
Jun 19, 2023 | 4.778 | 4.779 | 4.778 | 4.778 | 82 | -0.05(-0.93%) |
Jun 16, 2023 | 4.823 | 0 | +0.01(+0.26%) | |||
Jun 15, 2023 | 4.813 | 4.811 | 4.811 | 4.811 | 79 | -0.20(-3.97%) |
May 08, 2023 | 5.008 | 5.010 | 5.010 | 5.010 | 64 | +0.06(+1.20%) |
May 05, 2023 | 4.950 | 0 | -0.03(-0.68%) | |||
May 04, 2023 | 4.983 | 4.985 | 4.984 | 4.984 | 79 | -0.01(-0.23%) |
May 03, 2023 | 4.993 | 4.996 | 4.995 | 4.996 | 118 | -0.04(-0.88%) |
May 02, 2023 | 5.042 | 5.040 | 5.040 | 5.040 | 79 | +0.05(+1.02%) |