Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.7818 | 0.7818 | 0.7816 | 0.7817 | 2,155 | -0.00(-0.00%) |
Jun 05, 2024 | 0.7821 | 0.7821 | 0.7817 | 0.7817 | 2,643 | -0.00(-0.15%) |
Jun 04, 2024 | 0.7831 | 0.7831 | 0.7829 | 0.7829 | 2,035 | +0.00(+0.30%) |
Jun 03, 2024 | 0.7808 | 0.7810 | 0.7805 | 0.7805 | 2,601 | -0.00(-0.53%) |
Jun 02, 2024 | 0.7854 | 0.7851 | 0.7846 | 0.7847 | 1,980 | -0.00(-0.01%) |
May 31, 2024 | 0.7854 | 0.7874 | 0.7834 | 0.7848 | 52,490 | -0.00(-0.10%) |
May 30, 2024 | 0.7854 | 0.7856 | 0.7853 | 0.7856 | 3,258 | -0.00(-0.24%) |
May 29, 2024 | 0.7874 | 0.7876 | 0.7872 | 0.7875 | 2,421 | +0.00(+0.47%) |
May 28, 2024 | 0.7836 | 0.7838 | 0.7834 | 0.7838 | 2,802 | +0.00(+0.10%) |
May 27, 2024 | 0.7831 | 0.7831 | 0.7830 | 0.7830 | 2,022 | -0.00(-0.25%) |
May 26, 2024 | 0.7853 | 0.7850 | 0.7847 | 0.7850 | 1,417 | -0.00(-0.02%) |
May 24, 2024 | 0.7875 | 0.7888 | 0.7843 | 0.7851 | 44,879 | -0.00(-0.33%) |
May 23, 2024 | 0.7875 | 0.7877 | 0.7874 | 0.7877 | 2,177 | +0.00(+0.19%) |
May 22, 2024 | 0.7864 | 0.7863 | 0.7861 | 0.7862 | 2,792 | -0.00(-0.05%) |
May 21, 2024 | 0.7868 | 0.7867 | 0.7865 | 0.7865 | 1,901 | -0.00(-0.02%) |
May 20, 2024 | 0.7870 | 0.7870 | 0.7867 | 0.7867 | 1,785 | -0.00(-0.05%) |
May 19, 2024 | 0.7880 | 0.7875 | 0.7872 | 0.7872 | 1,364 | -0.00(-0.02%) |
May 17, 2024 | 0.7893 | 0.7908 | 0.7867 | 0.7873 | 42,323 | -0.00(-0.23%) |
May 16, 2024 | 0.7893 | 0.7893 | 0.7891 | 0.7892 | 2,176 | +0.00(+0.14%) |
May 15, 2024 | 0.7883 | 0.7885 | 0.7880 | 0.7880 | 2,321 | -0.01(-0.80%) |
May 14, 2024 | 0.7942 | 0.7944 | 0.7942 | 0.7944 | 1,873 | -0.00(-0.23%) |
May 13, 2024 | 0.7962 | 0.7964 | 0.7961 | 0.7962 | 2,389 | -0.00(-0.26%) |
May 12, 2024 | 0.7983 | 0.7987 | 0.7983 | 0.7983 | 1,642 | -0.00(-0.02%) |
May 10, 2024 | 0.7985 | 0.7998 | 0.7974 | 0.7984 | 47,411 | +0.00(+0.02%) |
May 09, 2024 | 0.7985 | 0.7985 | 0.7981 | 0.7983 | 2,233 | -0.00(-0.25%) |
May 08, 2024 | 0.8002 | 0.8003 | 0.8000 | 0.8003 | 2,467 | +0.00(+0.05%) |
May 07, 2024 | 0.7995 | 0.7999 | 0.7994 | 0.7999 | 2,252 | +0.00(+0.45%) |
May 06, 2024 | 0.7960 | 0.7963 | 0.7959 | 0.7963 | 2,405 | -0.00(-0.06%) |
May 05, 2024 | 0.7972 | 0.7970 | 0.7966 | 0.7967 | 1,581 | -0.00(-0.03%) |
May 03, 2024 | 0.7978 | 0.7981 | 0.7916 | 0.7970 | 67,839 | -0.00(-0.05%) |
May 02, 2024 | 0.7978 | 0.7979 | 0.7974 | 0.7974 | 2,401 | -0.00(-0.05%) |