Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11314 | 11349 | 11308 | 11309 | 0 | -8.50(-0.08%) |
Jul 30, 2023 | 11326 | 11365 | 11301 | 11318 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 11326 | 11365 | 11301 | 11318 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 11326 | 11365 | 11301 | 11318 | 0 | -55.50(-0.49%) |
Jul 27, 2023 | 11223 | 11400 | 11221 | 11373 | 0 | +189.70(+1.70%) |
Jul 26, 2023 | 11224 | 11243 | 11116 | 11184 | 0 | -47.90(-0.43%) |
Jul 25, 2023 | 11195 | 11246 | 11159 | 11231 | 0 | +53.70(+0.48%) |
Jul 24, 2023 | 11203 | 11239 | 11164 | 11178 | 0 | -29.70(-0.27%) |
Jul 23, 2023 | 11232 | 11246 | 11167 | 11207 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 11232 | 11246 | 11167 | 11207 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 11232 | 11246 | 11167 | 11207 | 0 | +5.90(+0.05%) |
Jul 20, 2023 | 11097 | 11217 | 11088 | 11202 | 0 | +81.30(+0.73%) |
Jul 19, 2023 | 11124 | 11162 | 11119 | 11120 | 0 | +16.70(+0.15%) |
Jul 18, 2023 | 10998 | 11121 | 10993 | 11104 | 0 | +127.30(+1.16%) |
Jul 17, 2023 | 11119 | 11122 | 10976 | 10976 | 0 | -134.00(-1.21%) |
Jul 16, 2023 | 11030 | 11114 | 11030 | 11110 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 11030 | 11114 | 11030 | 11110 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 11030 | 11114 | 11030 | 11110 | 0 | +88.50(+0.80%) |
Jul 13, 2023 | 11016 | 11076 | 11013 | 11022 | 0 | +2.70(+0.02%) |
Jul 12, 2023 | 10972 | 11040 | 10953 | 11019 | 0 | +56.40(+0.51%) |
Jul 11, 2023 | 10928 | 10976 | 10904 | 10963 | 0 | +40.60(+0.37%) |
Jul 10, 2023 | 10865 | 10952 | 10859 | 10922 | 0 | +47.10(+0.43%) |
Jul 09, 2023 | 10960 | 10996 | 10852 | 10875 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 10960 | 10996 | 10852 | 10875 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 10960 | 10996 | 10852 | 10875 | 0 | -111.90(-1.02%) |
Jul 06, 2023 | 11112 | 11122 | 10968 | 10987 | 0 | -207.10(-1.85%) |
Jul 05, 2023 | 11189 | 11215 | 11160 | 11194 | 0 | -23.40(-0.21%) |
Jul 04, 2023 | 11236 | 11261 | 11208 | 11217 | 0 | -1.90(-0.02%) |
Jul 03, 2023 | 11288 | 11332 | 11217 | 11219 | 0 | -61.10(-0.54%) |
Jul 02, 2023 | 11205 | 11309 | 11203 | 11280 | 0 | +0.00(+0.00%) |
Jul 01, 2023 | 11205 | 11309 | 11203 | 11280 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 11205 | 11309 | 11203 | 11280 | 0 | +109.80(+0.98%) |
Jun 29, 2023 | 11194 | 11203 | 11157 | 11170 | 0 | -13.00(-0.12%) |
Jun 28, 2023 | 11234 | 11242 | 11168 | 11184 | 0 | +40.80(+0.37%) |
Jun 27, 2023 | 11168 | 11185 | 11113 | 11143 | 0 | +0.80(+0.01%) |
Jun 26, 2023 | 11205 | 11205 | 11136 | 11142 | 0 | -79.30(-0.71%) |
Jun 25, 2023 | 11177 | 11264 | 11175 | 11221 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 11177 | 11264 | 11175 | 11221 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 11177 | 11264 | 11175 | 11221 | 0 | +37.80(+0.34%) |
Jun 22, 2023 | 11102 | 11183 | 11071 | 11183 | 0 | +9.70(+0.09%) |
Jun 21, 2023 | 11197 | 11244 | 11164 | 11174 | 0 | -42.20(-0.38%) |
Jun 20, 2023 | 11272 | 11316 | 11216 | 11216 | 0 | -90.70(-0.80%) |
Jun 19, 2023 | 11360 | 11362 | 11291 | 11307 | 0 | -79.70(-0.70%) |
Jun 18, 2023 | 11317 | 11449 | 11309 | 11386 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 11317 | 11449 | 11309 | 11386 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 11317 | 11449 | 11309 | 11386 | 0 | +83.50(+0.74%) |
Jun 15, 2023 | 11273 | 11306 | 11250 | 11303 | 0 | -292.40(-2.52%) |
May 08, 2023 | 11546 | 11607 | 11537 | 11595 | 0 | +41.00(+0.35%) |
May 07, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +0.00(+0.00%) |
May 06, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +0.00(+0.00%) |
May 05, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +97.80(+0.85%) |
May 04, 2023 | 11450 | 11488 | 11418 | 11456 | 0 | -49.80(-0.43%) |
May 03, 2023 | 11463 | 11509 | 11436 | 11506 | 0 | +82.90(+0.73%) |
May 02, 2023 | 11460 | 11514 | 11411 | 11423 | 0 | -13.80(-0.12%) |