Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.15(-0.47%) |
Jul 28, 2005 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.21(+0.67%) |
Jul 27, 2005 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.11(+0.35%) |
Jul 26, 2005 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.07(+0.22%) |
Jul 25, 2005 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.06(-0.19%) |
Jul 22, 2005 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.13(+0.42%) |
Jul 21, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.15(-0.48%) |
Jul 20, 2005 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.13(+0.42%) |
Jul 19, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.01(+0.03%) |
Jul 18, 2005 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.01(-0.03%) |
Jul 14, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.09(+0.29%) |
Jul 13, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.06(+0.19%) |
Jul 11, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.24(+0.78%) |
Jul 08, 2005 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.15(+0.49%) |
Jul 07, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.14(+0.46%) |
Jul 06, 2005 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.14(-0.45%) |
Jul 05, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.18(+0.59%) |
Jul 01, 2005 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.06(+0.20%) |
Jun 30, 2005 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.12(-0.39%) |
Jun 29, 2005 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.04(-0.13%) |
Jun 28, 2005 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.21(+0.69%) |
Jun 27, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.23(-0.75%) |
Jun 23, 2005 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.27(-0.87%) |
Jun 22, 2005 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.01(+0.03%) |
Jun 21, 2005 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.04(-0.13%) |
Jun 20, 2005 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.02(-0.06%) |
Jun 17, 2005 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.19(+0.62%) |
Jun 16, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.10(+0.33%) |
Jun 15, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.08(+0.26%) |
Jun 14, 2005 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.06(+0.20%) |
Jun 13, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.07(+0.23%) |
Jun 10, 2005 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.01(+0.03%) |
Jun 09, 2005 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.10(+0.33%) |
Jun 08, 2005 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.02(-0.07%) |
Jun 07, 2005 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.07(+0.23%) |
Jun 06, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.26(-0.85%) |
Jun 02, 2005 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.07(+0.23%) |
Jun 01, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.19(+0.63%) |
May 31, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.19(-0.62%) |
May 27, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.06(+0.20%) |
May 26, 2005 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.15(+0.49%) |
May 25, 2005 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.08(-0.26%) |
May 24, 2005 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.00(+0.00%) |
May 23, 2005 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.11(+0.36%) |
May 20, 2005 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.03(-0.10%) |
May 19, 2005 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.42(+1.40%) |
May 17, 2005 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.20(+0.67%) |
May 16, 2005 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.20(+0.68%) |
May 13, 2005 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.15(-0.51%) |
May 12, 2005 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.27(-0.90%) |
May 11, 2005 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.03(+0.10%) |
May 10, 2005 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.25(-0.83%) |
May 09, 2005 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.08(+0.27%) |
May 06, 2005 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.04(-0.13%) |
May 05, 2005 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.03(-0.10%) |
May 04, 2005 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.33(+1.11%) |
May 03, 2005 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.01(-0.03%) |