Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 33.14 | 33.23 | 33.14 | 33.14 | 0 | -0.09(-0.27%) |
Jul 28, 2006 | 33.23 | 33.23 | 32.96 | 33.23 | 0 | +0.27(+0.82%) |
Jul 27, 2006 | 32.96 | 33.06 | 32.96 | 32.96 | 0 | -0.10(-0.30%) |
Jul 26, 2006 | 33.06 | 33.06 | 33.04 | 33.06 | 0 | +0.02(+0.06%) |
Jul 25, 2006 | 33.04 | 33.04 | 32.81 | 33.04 | 0 | +0.23(+0.70%) |
Jul 24, 2006 | 32.81 | 32.81 | 32.38 | 32.81 | 0 | +0.43(+1.33%) |
Jul 21, 2006 | 32.38 | 32.54 | 32.38 | 32.38 | 0 | -0.16(-0.49%) |
Jul 20, 2006 | 32.54 | 32.73 | 32.54 | 32.54 | 0 | -0.19(-0.58%) |
Jul 19, 2006 | 32.73 | 32.73 | 32.19 | 32.73 | 0 | +0.54(+1.68%) |
Jul 18, 2006 | 32.19 | 32.19 | 32.17 | 32.19 | 0 | +0.02(+0.06%) |
Jul 17, 2006 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | -0.14(-0.43%) |
Jul 14, 2006 | 32.31 | 32.39 | 32.31 | 32.31 | 0 | -0.08(-0.25%) |
Jul 13, 2006 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.36(-1.10%) |
Jul 12, 2006 | 32.75 | 33.05 | 32.75 | 32.75 | 0 | -0.30(-0.91%) |
Jul 11, 2006 | 32.92 | 33.05 | 33.05 | 33.05 | 0 | +0.13(+0.39%) |
Jul 10, 2006 | 32.92 | 33.03 | 32.92 | 32.92 | 0 | -0.11(-0.33%) |
Jul 07, 2006 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 33.03 | 33.03 | 32.88 | 33.03 | 0 | +0.15(+0.46%) |
Jul 05, 2006 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.20(-0.60%) |
Jul 03, 2006 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | +0.23(+0.70%) |
Jun 30, 2006 | 32.85 | 32.85 | 32.79 | 32.85 | 0 | +0.65(+2.02%) |
Jun 29, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.14(+0.44%) |
Jun 27, 2006 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | -0.05(-0.16%) |
Jun 23, 2006 | 32.11 | 32.13 | 32.11 | 32.11 | 0 | -0.02(-0.06%) |
Jun 22, 2006 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | -0.08(-0.25%) |
Jun 21, 2006 | 32.21 | 32.21 | 31.97 | 32.21 | 0 | +0.24(+0.75%) |
Jun 20, 2006 | 31.97 | 31.97 | 31.96 | 31.97 | 0 | +0.01(+0.03%) |
Jun 19, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.18(-0.56%) |
Jun 16, 2006 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.04(-0.12%) |
Jun 15, 2006 | 32.18 | 32.18 | 31.61 | 32.18 | 0 | +0.57(+1.80%) |
Jun 14, 2006 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.17(+0.54%) |
Jun 13, 2006 | 31.44 | 31.68 | 31.44 | 31.44 | 0 | -0.24(-0.76%) |
Jun 12, 2006 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.31(-0.97%) |
Jun 09, 2006 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.07(-0.22%) |
Jun 08, 2006 | 32.06 | 32.13 | 32.06 | 32.06 | 0 | -0.07(-0.22%) |
Jun 07, 2006 | 32.13 | 32.35 | 32.13 | 32.13 | 0 | -0.22(-0.68%) |
Jun 06, 2006 | 32.35 | 32.47 | 32.35 | 32.35 | 0 | -0.12(-0.37%) |
Jun 05, 2006 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | -0.46(-1.40%) |
Jun 02, 2006 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | -0.05(-0.15%) |
Jun 01, 2006 | 32.98 | 32.98 | 32.69 | 32.98 | 0 | +0.29(+0.89%) |
May 31, 2006 | 32.69 | 32.69 | 32.44 | 32.69 | 0 | +0.25(+0.77%) |
May 30, 2006 | 32.44 | 32.82 | 32.44 | 32.44 | 0 | -0.38(-1.16%) |
May 26, 2006 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.15(+0.46%) |
May 25, 2006 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.31(+0.96%) |
May 24, 2006 | 32.36 | 32.36 | 32.35 | 32.36 | 0 | +0.01(+0.03%) |
May 23, 2006 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | -0.03(-0.09%) |
May 22, 2006 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.16(-0.49%) |
May 19, 2006 | 32.54 | 32.54 | 32.41 | 32.54 | 0 | +0.13(+0.40%) |
May 18, 2006 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.15(-0.46%) |
May 17, 2006 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.49(-1.48%) |
May 16, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | -0.02(-0.06%) |
May 15, 2006 | 33.07 | 33.09 | 33.07 | 33.07 | 0 | -0.02(-0.06%) |
May 12, 2006 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -0.36(-1.08%) |
May 11, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.31(-0.92%) |
May 10, 2006 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.06(-0.18%) |
May 09, 2006 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.09(+0.27%) |
May 08, 2006 | 33.73 | 33.77 | 33.73 | 33.73 | 0 | -0.04(-0.12%) |
May 05, 2006 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.29(+0.87%) |
May 04, 2006 | 33.48 | 33.48 | 33.33 | 33.48 | 0 | +0.15(+0.45%) |
May 03, 2006 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | -0.13(-0.39%) |
May 02, 2006 | 33.46 | 33.46 | 33.26 | 33.46 | 0 | +0.20(+0.60%) |