Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 35.08 | 35.40 | 35.08 | 35.08 | 0 | -0.32(-0.90%) |
Jul 30, 2007 | 35.40 | 35.40 | 35.05 | 35.40 | 0 | +0.35(+1.00%) |
Jul 27, 2007 | 35.05 | 35.57 | 35.05 | 35.05 | 0 | -0.52(-1.46%) |
Jul 26, 2007 | 36.29 | 36.29 | 35.57 | 35.57 | 0 | -0.72(-1.98%) |
Jul 25, 2007 | 36.29 | 36.29 | 36.19 | 36.29 | 0 | +0.10(+0.28%) |
Jul 24, 2007 | 36.19 | 36.74 | 36.19 | 36.19 | 0 | -0.55(-1.50%) |
Jul 23, 2007 | 36.74 | 36.74 | 36.58 | 36.74 | 0 | +0.16(+0.44%) |
Jul 20, 2007 | 36.58 | 36.91 | 36.58 | 36.58 | 0 | -0.33(-0.89%) |
Jul 19, 2007 | 36.91 | 36.91 | 36.72 | 36.91 | 0 | +0.19(+0.52%) |
Jul 18, 2007 | 36.82 | 36.82 | 36.72 | 36.72 | 0 | -0.10(-0.27%) |
Jul 17, 2007 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 36.82 | 36.91 | 36.82 | 36.82 | 0 | -0.09(-0.24%) |
Jul 13, 2007 | 36.87 | 36.91 | 36.87 | 36.91 | 0 | +0.04(+0.11%) |
Jul 12, 2007 | 36.87 | 36.87 | 36.27 | 36.87 | 0 | +0.60(+1.65%) |
Jul 11, 2007 | 36.27 | 36.27 | 36.08 | 36.27 | 0 | +0.19(+0.53%) |
Jul 10, 2007 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | -0.42(-1.15%) |
Jul 09, 2007 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 36.50 | 36.50 | 36.33 | 36.50 | 0 | +0.17(+0.47%) |
Jul 05, 2007 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 36.33 | 36.33 | 36.23 | 36.33 | 0 | +0.10(+0.28%) |
Jul 02, 2007 | 36.23 | 36.23 | 35.87 | 36.23 | 0 | +0.36(+1.00%) |
Jun 29, 2007 | 35.87 | 35.89 | 35.87 | 35.87 | 0 | -0.02(-0.06%) |
Jun 28, 2007 | 35.89 | 35.89 | 35.87 | 35.89 | 0 | +0.02(+0.06%) |
Jun 27, 2007 | 35.87 | 35.87 | 35.60 | 35.87 | 0 | +0.27(+0.76%) |
Jun 26, 2007 | 35.60 | 35.68 | 35.60 | 35.60 | 0 | -0.08(-0.22%) |
Jun 25, 2007 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.05(-0.14%) |
Jun 22, 2007 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.31(-0.86%) |
Jun 21, 2007 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.22(+0.61%) |
Jun 20, 2007 | 35.82 | 36.19 | 35.82 | 35.82 | 0 | -0.37(-1.02%) |
Jun 19, 2007 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | -0.01(-0.03%) |
Jun 18, 2007 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.03(-0.08%) |
Jun 15, 2007 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.22(+0.61%) |
Jun 14, 2007 | 36.01 | 36.01 | 35.81 | 36.01 | 0 | +0.20(+0.56%) |
Jun 13, 2007 | 35.81 | 35.81 | 35.34 | 35.81 | 0 | +0.47(+1.33%) |
Jun 12, 2007 | 35.34 | 35.34 | 35.27 | 35.34 | 0 | +0.07(+0.20%) |
Jun 11, 2007 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 35.27 | 35.79 | 35.27 | 35.27 | 0 | -0.52(-1.45%) |
Jun 06, 2007 | 35.79 | 36.04 | 35.79 | 35.79 | 0 | -0.25(-0.69%) |
Jun 05, 2007 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.18(-0.50%) |
Jun 04, 2007 | 36.22 | 36.22 | 36.14 | 36.22 | 0 | +0.08(+0.22%) |
Jun 01, 2007 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.01(+0.03%) |
May 31, 2007 | 36.08 | 36.13 | 36.13 | 36.13 | 0 | +0.05(+0.14%) |
May 30, 2007 | 36.08 | 36.08 | 35.87 | 36.08 | 0 | +0.21(+0.59%) |
May 29, 2007 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | +0.00(+0.00%) |
May 25, 2007 | 35.87 | 35.87 | 35.70 | 35.87 | 0 | +0.17(+0.48%) |
May 24, 2007 | 35.70 | 35.95 | 35.70 | 35.70 | 0 | -0.25(-0.70%) |
May 23, 2007 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
May 22, 2007 | 35.97 | 35.97 | 35.95 | 35.95 | 0 | -0.02(-0.06%) |
May 21, 2007 | 35.97 | 35.97 | 35.95 | 35.97 | 0 | +0.02(+0.06%) |
May 18, 2007 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.22(+0.62%) |
May 17, 2007 | 35.73 | 35.74 | 35.73 | 35.73 | 0 | -0.01(-0.03%) |
May 16, 2007 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.24(+0.68%) |
May 15, 2007 | 35.50 | 35.50 | 35.49 | 35.50 | 0 | +0.01(+0.03%) |
May 14, 2007 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.00(+0.00%) |
May 11, 2007 | 35.49 | 35.49 | 35.19 | 35.49 | 0 | +0.30(+0.85%) |
May 10, 2007 | 35.19 | 35.63 | 35.19 | 35.19 | 0 | -0.44(-1.23%) |
May 09, 2007 | 35.63 | 35.63 | 35.49 | 35.63 | 0 | +0.14(+0.39%) |
May 08, 2007 | 35.49 | 35.59 | 35.49 | 35.49 | 0 | -0.10(-0.28%) |
May 07, 2007 | 35.59 | 35.59 | 35.50 | 35.59 | 0 | +0.09(+0.25%) |
May 04, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.11(+0.31%) |
May 03, 2007 | 35.39 | 35.39 | 35.29 | 35.39 | 0 | +0.10(+0.28%) |
May 02, 2007 | 35.29 | 35.29 | 35.09 | 35.29 | 0 | +0.20(+0.57%) |