Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.18(-0.63%) |
Jul 28, 2011 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.09(-0.31%) |
Jul 27, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.53(-1.82%) |
Jul 26, 2011 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.08(-0.27%) |
Jul 25, 2011 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.12(-0.41%) |
Jul 22, 2011 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.07(+0.24%) |
Jul 21, 2011 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.44(+1.53%) |
Jul 20, 2011 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.02(-0.07%) |
Jul 19, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.44(+1.55%) |
Jul 18, 2011 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.26(-0.91%) |
Jul 15, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.10(+0.35%) |
Jul 14, 2011 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.19(-0.66%) |
Jul 13, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.10(+0.35%) |
Jul 12, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.22(-0.76%) |
Jul 11, 2011 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.51(-1.74%) |
Jul 08, 2011 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.23(-0.78%) |
Jul 07, 2011 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.33(+1.13%) |
Jul 06, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.03(+0.10%) |
Jul 05, 2011 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.07(-0.24%) |
Jul 01, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.34(+1.17%) |
Jun 30, 2011 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.30(+1.05%) |
Jun 29, 2011 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.21(+0.74%) |
Jun 28, 2011 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.32(+1.14%) |
Jun 27, 2011 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.24(+0.86%) |
Jun 24, 2011 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.29(-1.03%) |
Jun 23, 2011 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.13(-0.46%) |
Jun 22, 2011 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.17(-0.60%) |
Jun 21, 2011 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.35(+1.24%) |
Jun 20, 2011 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.13(+0.46%) |
Jun 17, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.14(+0.50%) |
Jun 16, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.03(+0.11%) |
Jun 15, 2011 | 28.35 | 27.86 | 27.86 | 27.86 | 0 | -0.49(-1.73%) |
Jun 14, 2011 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.32(+1.14%) |
Jun 13, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.05(+0.18%) |
Jun 10, 2011 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.51(-1.79%) |
Jun 09, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.20(+0.71%) |
Jun 08, 2011 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.14(-0.49%) |
Jun 07, 2011 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.26(-0.91%) |
Jun 03, 2011 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.33(-1.14%) |
May 24, 2011 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.02(+0.07%) |
May 23, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.37(-1.26%) |
May 20, 2011 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.22(-0.74%) |
May 19, 2011 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.09(+0.31%) |
May 18, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.17(+0.58%) |
May 17, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.02(-0.07%) |
May 16, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.14(-0.47%) |
May 13, 2011 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.25(-0.84%) |
May 12, 2011 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.12(+0.41%) |
May 11, 2011 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.31(-1.04%) |
May 10, 2011 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.22(+0.74%) |
May 09, 2011 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.02(+0.07%) |
May 06, 2011 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.11(+0.37%) |
May 05, 2011 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.31(-1.04%) |
May 04, 2011 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.18(-0.60%) |
May 03, 2011 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.03(-0.10%) |