Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.11(-0.37%) |
Jul 30, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.01(+0.03%) |
Jul 27, 2012 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.61(+2.10%) |
Jul 26, 2012 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.44(+1.54%) |
Jul 25, 2012 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.01(+0.03%) |
Jul 24, 2012 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.25(-0.87%) |
Jul 23, 2012 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.29(-0.99%) |
Jul 20, 2012 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.29(-0.98%) |
Jul 19, 2012 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.08(+0.27%) |
Jul 18, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.21(+0.72%) |
Jul 17, 2012 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.19(+0.66%) |
Jul 16, 2012 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.04(-0.14%) |
Jul 13, 2012 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.42(+1.47%) |
Jul 12, 2012 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.22(-0.76%) |
Jul 11, 2012 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.01(+0.03%) |
Jul 10, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.15(-0.52%) |
Jul 09, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.03(-0.10%) |
Jul 06, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.23(-0.79%) |
Jul 05, 2012 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.19(-0.65%) |
Jul 03, 2012 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.19(+0.65%) |
Jul 02, 2012 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.12(+0.41%) |
Jun 29, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.66(+2.32%) |
Jun 28, 2012 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.02(-0.07%) |
Jun 27, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.27(+0.96%) |
Jun 26, 2012 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.09(+0.32%) |
Jun 25, 2012 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.46(-1.61%) |
Jun 22, 2012 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.14(+0.49%) |
Jun 21, 2012 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.61(-2.10%) |
Jun 20, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.04(-0.14%) |
Jun 19, 2012 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.29(+1.01%) |
Jun 18, 2012 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.02(+0.07%) |
Jun 15, 2012 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.27(+0.95%) |
Jun 14, 2012 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.27(+0.96%) |
Jun 13, 2012 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.16(-0.56%) |
Jun 12, 2012 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.35(+1.25%) |
Jun 11, 2012 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.30(-1.06%) |
Jun 08, 2012 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.08(+0.28%) |
Jun 07, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.01(+0.04%) |
Jun 06, 2012 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.62(+2.24%) |
Jun 05, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.12(+0.44%) |
Jun 04, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.59(-2.10%) |
May 31, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.04(-0.14%) |
May 30, 2012 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.40(-1.40%) |
May 29, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.30(+1.06%) |
May 25, 2012 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.02(-0.07%) |
May 24, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.08(+0.28%) |
May 23, 2012 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.02(-0.07%) |
May 22, 2012 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.04(+0.14%) |
May 21, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.40(+1.44%) |
May 18, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.18(-0.64%) |
May 17, 2012 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.39(-1.38%) |
May 16, 2012 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.15(-0.53%) |
May 15, 2012 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.20(-0.70%) |
May 14, 2012 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.31(-1.07%) |
May 11, 2012 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.10(-0.34%) |
May 10, 2012 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.14(+0.48%) |
May 09, 2012 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.20(-0.69%) |
May 08, 2012 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.15(-0.51%) |
May 07, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
May 04, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.50(-1.68%) |
May 03, 2012 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.19(-0.63%) |
May 02, 2012 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.09(-0.30%) |