Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 37.53 | 37.53 | 37.53 | 0 | +0.02(+0.05%) | |
Jul 30, 2015 | 37.51 | 37.51 | 37.51 | 0 | +0.07(+0.19%) | |
Jul 29, 2015 | 37.44 | 37.44 | 37.44 | 0 | +0.24(+0.65%) | |
Jul 28, 2015 | 37.20 | 37.20 | 37.20 | 0 | +0.58(+1.58%) | |
Jul 27, 2015 | 36.62 | 36.62 | 36.62 | 0 | -0.11(-0.30%) | |
Jul 24, 2015 | 36.73 | 36.73 | 36.73 | 0 | -0.49(-1.32%) | |
Jul 23, 2015 | 37.22 | 37.22 | 37.22 | 0 | -0.19(-0.51%) | |
Jul 22, 2015 | 37.41 | 37.41 | 37.41 | 0 | -0.15(-0.40%) | |
Jul 21, 2015 | 37.56 | 37.56 | 37.56 | 0 | -0.18(-0.48%) | |
Jul 20, 2015 | 37.74 | 37.74 | 37.74 | 0 | -0.02(-0.05%) | |
Jul 17, 2015 | 37.76 | 37.76 | 37.76 | 0 | +0.05(+0.13%) | |
Jul 16, 2015 | 37.71 | 37.71 | 37.71 | 0 | +0.28(+0.75%) | |
Jul 15, 2015 | 37.43 | 37.43 | 37.43 | 0 | -0.09(-0.24%) | |
Jul 14, 2015 | 37.52 | 37.52 | 37.52 | 0 | +0.23(+0.62%) | |
Jul 13, 2015 | 37.29 | 37.29 | 37.29 | 0 | +0.35(+0.95%) | |
Jul 10, 2015 | 36.94 | 36.94 | 36.94 | 0 | +0.42(+1.15%) | |
Jul 09, 2015 | 36.52 | 36.52 | 36.52 | 0 | +0.10(+0.27%) | |
Jul 08, 2015 | 36.42 | 36.42 | 36.42 | 0 | -0.59(-1.59%) | |
Jul 07, 2015 | 37.01 | 37.01 | 37.01 | 0 | +0.21(+0.57%) | |
Jul 06, 2015 | 36.80 | 36.80 | 36.80 | 0 | -0.18(-0.49%) | |
Jul 02, 2015 | 36.98 | 36.98 | 36.98 | 0 | -0.04(-0.11%) | |
Jul 01, 2015 | 37.02 | 37.02 | 37.02 | 0 | +0.19(+0.52%) | |
Jun 30, 2015 | 36.83 | 36.83 | 36.83 | 0 | +0.07(+0.19%) | |
Jun 29, 2015 | 36.76 | 36.76 | 36.76 | 0 | -0.80(-2.13%) | |
Jun 26, 2015 | 37.56 | 37.56 | 37.56 | 0 | -0.07(-0.19%) | |
Jun 25, 2015 | 37.63 | 37.63 | 37.63 | 0 | -0.14(-0.37%) | |
Jun 24, 2015 | 37.77 | 37.77 | 37.77 | 0 | -0.30(-0.79%) | |
Jun 23, 2015 | 38.07 | 38.07 | 38.07 | 0 | +0.02(+0.05%) | |
Jun 22, 2015 | 38.05 | 38.05 | 38.05 | 0 | +0.23(+0.61%) | |
Jun 19, 2015 | 37.82 | 37.82 | 37.82 | 0 | -0.31(-0.81%) | |
Jun 18, 2015 | 38.13 | 38.13 | 38.13 | 0 | +0.36(+0.95%) | |
Jun 17, 2015 | 37.77 | 37.77 | 37.77 | 0 | +0.08(+0.21%) | |
Jun 16, 2015 | 37.69 | 37.69 | 37.69 | 0 | +0.17(+0.45%) | |
Jun 15, 2015 | 37.52 | 37.52 | 37.52 | 0 | -0.15(-0.40%) | |
Jun 12, 2015 | 37.67 | 37.67 | 37.67 | 0 | -0.29(-0.76%) | |
Jun 11, 2015 | 37.86 | 37.86 | 37.96 | 0 | +0.10(+0.26%) | |
Jun 10, 2015 | 37.86 | 37.86 | 37.86 | 0 | +0.48(+1.28%) | |
Jun 09, 2015 | 37.38 | 37.38 | 37.38 | 0 | -0.20(-0.53%) | |
Jun 05, 2015 | 37.58 | 37.58 | 37.58 | 0 | -0.15(-0.40%) | |
Jun 04, 2015 | 37.73 | 37.73 | 37.73 | 0 | -0.29(-0.76%) | |
Jun 03, 2015 | 38.02 | 38.02 | 38.02 | 0 | +0.07(+0.18%) | |
Jun 02, 2015 | 37.95 | 37.95 | 37.95 | 0 | +0.05(+0.13%) | |
Jun 01, 2015 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 37.90 | 37.90 | 37.90 | 0 | -0.20(-0.52%) | |
May 28, 2015 | 38.10 | 38.10 | 38.10 | 0 | -0.09(-0.24%) | |
May 27, 2015 | 38.19 | 38.19 | 38.19 | 0 | +0.33(+0.87%) | |
May 26, 2015 | 37.86 | 37.86 | 37.86 | 0 | -0.45(-1.17%) | |
May 22, 2015 | 38.31 | 38.31 | 38.31 | 0 | -0.12(-0.31%) | |
May 21, 2015 | 38.43 | 38.43 | 38.43 | 0 | +0.16(+0.42%) | |
May 20, 2015 | 38.27 | 38.27 | 38.27 | 0 | +0.05(+0.13%) | |
May 19, 2015 | 38.22 | 38.22 | 38.22 | 0 | -0.09(-0.23%) | |
May 18, 2015 | 38.31 | 38.31 | 38.31 | 0 | +0.03(+0.08%) | |
May 15, 2015 | 38.28 | 38.28 | 38.28 | 0 | +0.04(+0.10%) | |
May 14, 2015 | 38.24 | 38.24 | 38.24 | 0 | +0.39(+1.03%) | |
May 13, 2015 | 37.85 | 37.85 | 37.85 | 0 | -0.01(-0.03%) | |
May 12, 2015 | 37.86 | 37.86 | 37.86 | 0 | -0.10(-0.26%) | |
May 11, 2015 | 37.96 | 37.96 | 37.96 | 0 | -0.20(-0.52%) | |
May 08, 2015 | 38.16 | 38.16 | 38.16 | 0 | +0.53(+1.41%) | |
May 07, 2015 | 37.63 | 37.63 | 37.63 | 0 | +0.07(+0.19%) | |
May 06, 2015 | 37.56 | 37.56 | 37.56 | 0 | -0.18(-0.48%) | |
May 05, 2015 | 37.74 | 37.74 | 37.74 | 0 | -0.44(-1.15%) | |
May 04, 2015 | 38.18 | 38.18 | 38.18 | 0 | +0.09(+0.24%) |