Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 36.62 | 36.62 | 36.62 | 0 | +0.17(+0.47%) | |
Jul 28, 2016 | 36.45 | 36.45 | 36.45 | 0 | -0.01(-0.03%) | |
Jul 27, 2016 | 36.46 | 36.46 | 36.46 | 0 | -0.03(-0.08%) | |
Jul 26, 2016 | 36.49 | 36.49 | 36.49 | 0 | +0.12(+0.33%) | |
Jul 25, 2016 | 36.37 | 36.37 | 36.37 | 0 | -0.12(-0.33%) | |
Jul 22, 2016 | 36.49 | 36.49 | 36.49 | 0 | +0.11(+0.30%) | |
Jul 21, 2016 | 36.38 | 36.38 | 36.38 | 0 | -0.11(-0.30%) | |
Jul 20, 2016 | 36.49 | 36.49 | 36.49 | 0 | +0.09(+0.25%) | |
Jul 19, 2016 | 36.40 | 36.40 | 36.40 | 0 | -0.16(-0.44%) | |
Jul 18, 2016 | 36.56 | 36.56 | 36.56 | 0 | +0.04(+0.11%) | |
Jul 15, 2016 | 36.52 | 36.52 | 36.52 | 0 | -0.02(-0.05%) | |
Jul 14, 2016 | 36.54 | 36.54 | 36.54 | 0 | +0.14(+0.38%) | |
Jul 13, 2016 | 36.40 | 36.40 | 36.40 | 0 | +0.01(+0.03%) | |
Jul 12, 2016 | 36.39 | 36.39 | 36.39 | 0 | +0.32(+0.89%) | |
Jul 11, 2016 | 36.07 | 36.07 | 36.07 | 0 | +0.14(+0.39%) | |
Jul 08, 2016 | 35.93 | 35.93 | 35.93 | 0 | +0.53(+1.50%) | |
Jul 07, 2016 | 35.40 | 35.40 | 35.40 | 0 | -0.06(-0.17%) | |
Jul 06, 2016 | 35.46 | 35.46 | 35.46 | 0 | +0.20(+0.57%) | |
Jul 05, 2016 | 35.26 | 35.26 | 35.26 | 0 | -0.31(-0.87%) | |
Jul 01, 2016 | 35.57 | 35.57 | 35.57 | 0 | +0.12(+0.34%) | |
Jun 30, 2016 | 35.45 | 35.45 | 35.45 | 0 | +0.46(+1.31%) | |
Jun 29, 2016 | 34.99 | 34.99 | 34.99 | 0 | +0.56(+1.63%) | |
Jun 28, 2016 | 34.43 | 34.43 | 34.43 | 0 | +0.59(+1.74%) | |
Jun 27, 2016 | 33.84 | 33.84 | 33.84 | 0 | -0.59(-1.71%) | |
Jun 24, 2016 | 34.43 | 34.43 | 34.43 | 0 | -1.34(-3.75%) | |
Jun 23, 2016 | 35.77 | 35.77 | 35.77 | 0 | +0.50(+1.42%) | |
Jun 22, 2016 | 35.27 | 35.27 | 35.27 | 0 | -0.04(-0.11%) | |
Jun 21, 2016 | 35.31 | 35.31 | 35.31 | 0 | +0.06(+0.17%) | |
Jun 20, 2016 | 35.25 | 35.25 | 35.25 | 0 | +0.27(+0.77%) | |
Jun 17, 2016 | 34.98 | 34.98 | 34.98 | 0 | -0.11(-0.31%) | |
Jun 16, 2016 | 35.09 | 35.09 | 35.09 | 0 | +0.10(+0.29%) | |
Jun 15, 2016 | 34.99 | 34.99 | 34.99 | 0 | -0.01(-0.03%) | |
Jun 14, 2016 | 35.00 | 35.00 | 35.00 | 0 | -0.07(-0.20%) | |
Jun 13, 2016 | 35.07 | 35.07 | 35.07 | 0 | -0.26(-0.74%) | |
Jun 10, 2016 | 35.33 | 35.33 | 35.33 | 0 | -0.41(-1.15%) | |
Jun 09, 2016 | 35.74 | 35.74 | 35.74 | 0 | -0.10(-0.28%) | |
Jun 08, 2016 | 35.84 | 35.84 | 35.84 | 0 | +0.08(+0.22%) | |
Jun 07, 2016 | 35.76 | 35.76 | 35.76 | 0 | +0.12(+0.34%) | |
Jun 06, 2016 | 35.64 | 35.64 | 35.64 | 0 | +0.19(+0.54%) | |
Jun 03, 2016 | 35.45 | 35.45 | 35.45 | 0 | +0.09(+0.25%) | |
Jun 02, 2016 | 35.36 | 35.36 | 35.36 | 0 | +0.13(+0.37%) | |
Jun 01, 2016 | 35.23 | 35.23 | 35.23 | 0 | +0.02(+0.06%) | |
May 31, 2016 | 35.21 | 35.21 | 35.21 | 0 | -0.02(-0.06%) | |
May 27, 2016 | 35.23 | 35.23 | 35.23 | 0 | +0.10(+0.28%) | |
May 26, 2016 | 35.13 | 35.13 | 35.13 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 35.13 | 35.13 | 35.13 | 0 | +0.33(+0.95%) | |
May 24, 2016 | 34.80 | 34.80 | 34.80 | 0 | +0.41(+1.19%) | |
May 23, 2016 | 34.39 | 34.39 | 34.39 | 0 | -0.03(-0.09%) | |
May 20, 2016 | 34.42 | 34.42 | 34.42 | 0 | +0.21(+0.61%) | |
May 19, 2016 | 34.21 | 34.21 | 34.21 | 0 | -0.17(-0.49%) | |
May 18, 2016 | 34.38 | 34.38 | 34.38 | 0 | -0.11(-0.32%) | |
May 17, 2016 | 34.49 | 34.49 | 34.49 | 0 | -0.26(-0.75%) | |
May 16, 2016 | 34.75 | 34.75 | 34.75 | 0 | +0.31(+0.90%) | |
May 13, 2016 | 34.44 | 34.44 | 34.44 | 0 | -0.32(-0.92%) | |
May 12, 2016 | 34.76 | 34.76 | 34.76 | 0 | +0.01(+0.03%) | |
May 11, 2016 | 34.75 | 34.75 | 34.75 | 0 | -0.22(-0.63%) | |
May 10, 2016 | 34.97 | 34.97 | 34.97 | 0 | +0.48(+1.39%) | |
May 09, 2016 | 34.49 | 34.49 | 34.49 | 0 | -0.07(-0.20%) | |
May 06, 2016 | 34.56 | 34.56 | 34.56 | 0 | +0.08(+0.23%) | |
May 05, 2016 | 34.48 | 34.48 | 34.48 | 0 | -0.02(-0.06%) | |
May 04, 2016 | 34.50 | 34.50 | 34.50 | 0 | -0.26(-0.75%) | |
May 03, 2016 | 34.76 | 34.76 | 34.76 | 0 | -0.47(-1.33%) |