Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.19(+0.46%) |
Jul 30, 2018 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | -0.12(-0.29%) |
Jul 27, 2018 | 41.42 | 41.42 | 0 | -0.31(-0.74%) | ||
Jul 26, 2018 | 41.73 | 41.73 | 0 | -0.14(-0.33%) | ||
Jul 25, 2018 | 41.87 | 41.87 | 0 | +0.36(+0.87%) | ||
Jul 24, 2018 | 41.51 | 41.51 | 0 | +0.27(+0.65%) | ||
Jul 23, 2018 | 41.24 | 41.24 | 0 | +0.05(+0.12%) | ||
Jul 20, 2018 | 41.19 | 41.19 | 0 | +0.04(+0.10%) | ||
Jul 19, 2018 | 41.15 | 41.15 | 0 | -0.28(-0.68%) | ||
Jul 18, 2018 | 41.43 | 41.43 | 0 | +0.09(+0.22%) | ||
Jul 17, 2018 | 41.34 | 41.34 | 0 | +0.05(+0.12%) | ||
Jul 16, 2018 | 41.29 | 41.29 | 0 | -0.14(-0.34%) | ||
Jul 13, 2018 | 41.43 | 41.43 | 0 | +0.10(+0.24%) | ||
Jul 12, 2018 | 41.33 | 41.33 | 0 | +0.25(+0.61%) | ||
Jul 11, 2018 | 41.08 | 41.08 | 0 | -0.44(-1.06%) | ||
Jul 10, 2018 | 41.52 | 41.52 | 0 | +0.20(+0.48%) | ||
Jul 09, 2018 | 41.32 | 41.32 | 0 | +0.34(+0.83%) | ||
Jul 06, 2018 | 40.98 | 40.98 | 0 | +0.37(+0.91%) | ||
Jul 05, 2018 | 40.61 | 40.61 | 0 | +0.36(+0.89%) | ||
Jul 03, 2018 | 40.25 | 40.25 | 0 | -0.07(-0.17%) | ||
Jul 02, 2018 | 40.32 | 40.32 | 0 | -0.03(-0.07%) | ||
Jun 29, 2018 | 40.35 | 40.35 | 40.35 | 0 | +0.13(+0.32%) | |
Jun 28, 2018 | 40.22 | 40.22 | 40.22 | 0 | +0.26(+0.65%) | |
Jun 27, 2018 | 39.96 | 39.96 | 39.96 | 0 | -0.18(-0.45%) | |
Jun 26, 2018 | 40.14 | 40.14 | 40.14 | 0 | +0.03(+0.07%) | |
Jun 25, 2018 | 40.11 | 40.11 | 40.11 | 0 | -0.51(-1.26%) | |
Jun 22, 2018 | 40.62 | 40.62 | 40.62 | 0 | +0.15(+0.37%) | |
Jun 21, 2018 | 40.47 | 40.47 | 40.47 | 0 | -0.31(-0.76%) | |
Jun 20, 2018 | 40.78 | 40.78 | 40.78 | 0 | +0.16(+0.39%) | |
Jun 19, 2018 | 40.62 | 40.62 | 40.62 | 0 | -0.13(-0.32%) | |
Jun 18, 2018 | 40.75 | 40.75 | 40.75 | 0 | -0.12(-0.29%) | |
Jun 15, 2018 | 40.87 | 40.87 | 40.87 | 0 | -0.75(-1.80%) | |
Jun 14, 2018 | 41.62 | 41.62 | 41.62 | 0 | +0.12(+0.29%) | |
Jun 13, 2018 | 41.50 | 41.50 | 41.50 | 0 | -0.10(-0.24%) | |
Jun 12, 2018 | 41.60 | 41.60 | 41.60 | 0 | +0.06(+0.14%) | |
Jun 08, 2018 | 41.54 | 41.54 | 41.54 | 0 | +0.11(+0.27%) | |
Jun 07, 2018 | 41.43 | 41.43 | 41.43 | 0 | -0.01(-0.02%) | |
Jun 06, 2018 | 41.44 | 41.44 | 41.44 | 0 | +0.30(+0.73%) | |
Jun 05, 2018 | 41.14 | 41.14 | 41.14 | 0 | -0.01(-0.02%) | |
Jun 04, 2018 | 41.15 | 41.15 | 41.15 | 0 | +0.13(+0.32%) | |
Jun 01, 2018 | 41.02 | 41.02 | 41.02 | 0 | +0.33(+0.81%) | |
May 31, 2018 | 40.69 | 40.69 | 40.69 | 0 | -0.32(-0.78%) | |
May 30, 2018 | 41.01 | 41.01 | 41.01 | 0 | +0.56(+1.38%) | |
May 29, 2018 | 40.45 | 40.45 | 40.45 | 0 | -0.52(-1.27%) | |
May 25, 2018 | 40.97 | 40.97 | 40.97 | 0 | -0.14(-0.34%) | |
May 24, 2018 | 41.11 | 41.11 | 41.11 | 0 | -0.15(-0.36%) | |
May 23, 2018 | 41.26 | 41.26 | 41.26 | 0 | +0.06(+0.15%) | |
May 22, 2018 | 41.20 | 41.20 | 41.20 | 0 | -0.12(-0.29%) | |
May 21, 2018 | 41.32 | 41.32 | 41.32 | 0 | +0.27(+0.66%) | |
May 18, 2018 | 41.05 | 41.05 | 41.05 | 0 | -0.06(-0.15%) | |
May 17, 2018 | 41.11 | 41.11 | 41.11 | 0 | +0.07(+0.17%) | |
May 16, 2018 | 41.04 | 41.04 | 41.04 | 0 | +0.20(+0.49%) | |
May 15, 2018 | 40.84 | 40.84 | 40.84 | 0 | -0.29(-0.71%) | |
May 14, 2018 | 41.13 | 41.13 | 41.13 | 0 | +0.10(+0.24%) | |
May 11, 2018 | 41.03 | 41.03 | 41.03 | 0 | +0.07(+0.17%) | |
May 10, 2018 | 40.96 | 40.96 | 40.96 | 0 | +0.39(+0.96%) | |
May 09, 2018 | 40.57 | 40.57 | 40.57 | 0 | +0.41(+1.02%) | |
May 08, 2018 | 40.16 | 40.16 | 40.16 | 0 | -0.07(-0.17%) | |
May 07, 2018 | 40.23 | 40.23 | 40.23 | 0 | +0.10(+0.25%) | |
May 04, 2018 | 40.13 | 40.13 | 40.13 | 0 | +0.39(+0.98%) | |
May 03, 2018 | 39.74 | 39.74 | 39.74 | 0 | -0.13(-0.33%) | |
May 02, 2018 | 39.87 | 39.87 | 39.87 | 0 | -0.35(-0.87%) |