Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.03(+0.14%) |
Jul 30, 2002 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.24(+1.09%) |
Jul 29, 2002 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.63(+2.96%) |
Jul 26, 2002 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.09(-0.42%) |
Jul 25, 2002 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.20(+0.94%) |
Jul 24, 2002 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.01(-0.05%) |
Jul 23, 2002 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.53(-2.44%) |
Jul 22, 2002 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.68(-3.03%) |
Jul 19, 2002 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.48(-2.10%) |
Jul 18, 2002 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.07(-0.30%) |
Jul 17, 2002 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.11(+0.48%) |
Jul 16, 2002 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.14(-0.61%) |
Jul 15, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.18(-0.78%) |
Jul 12, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.05(-0.22%) |
Jul 11, 2002 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.24(-1.02%) |
Jul 10, 2002 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.48(-2.00%) |
Jul 09, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.04(-0.17%) |
Jul 08, 2002 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.06(+0.25%) |
Jul 05, 2002 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.46(+1.96%) |
Jul 03, 2002 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.10(-0.42%) |
Jul 02, 2002 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.34(-1.42%) |
Jul 01, 2002 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.16(-0.66%) |
Jun 28, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.29(+1.22%) |
Jun 27, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.20(+0.85%) |
Jun 26, 2002 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.36(-1.50%) |
Jun 25, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.11(-0.46%) |
Jun 24, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.21(-0.87%) |
Jun 21, 2002 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.10(-0.41%) |
Jun 20, 2002 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.14(-0.57%) |
Jun 19, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.22(-0.89%) |
Jun 18, 2002 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.05(+0.20%) |
Jun 17, 2002 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.22(+0.90%) |
Jun 14, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.25(-1.01%) |
Jun 13, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.15(-0.60%) |
Jun 12, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.14(-0.56%) |
Jun 11, 2002 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.07(-0.28%) |
Jun 10, 2002 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.02(-0.08%) |
Jun 07, 2002 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.34(-1.34%) |
Jun 06, 2002 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.19(-0.74%) |
Jun 05, 2002 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.12(-0.47%) |
Jun 04, 2002 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.03(-0.12%) |
Jun 03, 2002 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.20(-0.77%) |
May 31, 2002 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.01(-0.04%) |
May 30, 2002 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.11(-0.42%) |
May 29, 2002 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.09(-0.34%) |
May 28, 2002 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.09(-0.34%) |
May 24, 2002 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.10(-0.38%) |
May 23, 2002 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.08(+0.30%) |
May 22, 2002 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.08(+0.31%) |
May 21, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.11(-0.42%) |
May 20, 2002 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.05(-0.19%) |
May 17, 2002 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.18(+0.69%) |
May 16, 2002 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.07(+0.27%) |
May 15, 2002 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.01(+0.04%) |
May 14, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.14(+0.54%) |
May 13, 2002 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.15(+0.58%) |
May 10, 2002 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.15(-0.58%) |
May 09, 2002 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.05(-0.19%) |
May 08, 2002 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.31(+1.21%) |
May 07, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.08(-0.31%) |
May 06, 2002 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.23(-0.88%) |
May 03, 2002 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.05(+0.19%) |
May 02, 2002 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.08(+0.31%) |