Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.02(-0.08%) |
Jul 30, 2003 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.16(-0.64%) |
Jul 29, 2003 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.14(-0.56%) |
Jul 28, 2003 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.02(-0.08%) |
Jul 25, 2003 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.33(+1.33%) |
Jul 24, 2003 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.09(+0.36%) |
Jul 23, 2003 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.07(+0.28%) |
Jul 22, 2003 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.13(+0.53%) |
Jul 21, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.11(-0.45%) |
Jul 18, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.20(+0.82%) |
Jul 17, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.26(-1.05%) |
Jul 16, 2003 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.15(-0.60%) |
Jul 15, 2003 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.20(-0.80%) |
Jul 14, 2003 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.24(+0.97%) |
Jul 11, 2003 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.10(+0.40%) |
Jul 10, 2003 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.22(-0.88%) |
Jul 09, 2003 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.11(-0.44%) |
Jul 08, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.03(-0.12%) |
Jul 07, 2003 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.27(+1.09%) |
Jul 03, 2003 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.23(+0.93%) |
Jul 01, 2003 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.19(+0.78%) |
Jun 30, 2003 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.05(-0.20%) |
Jun 27, 2003 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.07(-0.29%) |
Jun 26, 2003 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.12(+0.49%) |
Jun 24, 2003 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.08(-0.33%) |
Jun 23, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.35(-1.41%) |
Jun 20, 2003 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.06(-0.24%) |
Jun 19, 2003 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.21(-0.84%) |
Jun 18, 2003 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.01(-0.04%) |
Jun 17, 2003 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.07(+0.28%) |
Jun 16, 2003 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.33(+1.33%) |
Jun 13, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.10(-0.40%) |
Jun 12, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.04(+0.16%) |
Jun 11, 2003 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.34(+1.39%) |
Jun 10, 2003 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.06(+0.25%) |
Jun 09, 2003 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.18(-0.73%) |
Jun 06, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.14(-0.57%) |
Jun 05, 2003 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.22(+0.90%) |
Jun 04, 2003 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.33(+1.36%) |
Jun 03, 2003 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.03(-0.12%) |
Jun 02, 2003 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.24(+1.00%) |
May 30, 2003 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.03(+0.13%) |
May 29, 2003 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.09(+0.38%) |
May 28, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.01(-0.04%) |
May 27, 2003 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.23(+0.97%) |
May 23, 2003 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.09(+0.38%) |
May 22, 2003 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.20(+0.86%) |
May 20, 2003 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.12(+0.52%) |
May 19, 2003 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.37(-1.57%) |
May 16, 2003 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.19(+0.81%) |
May 15, 2003 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.02(+0.09%) |
May 14, 2003 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.01(+0.04%) |
May 13, 2003 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.01(-0.04%) |
May 12, 2003 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.27(+1.17%) |
May 09, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.18(+0.78%) |
May 08, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.11(-0.48%) |
May 07, 2003 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.07(-0.30%) |
May 06, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.18(+0.78%) |
May 05, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.19(+0.84%) |
May 02, 2003 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.17(+0.75%) |