Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.07(+0.23%) |
Jul 29, 2004 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.20(+0.67%) |
Jul 28, 2004 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.05(-0.17%) |
Jul 27, 2004 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.21(+0.71%) |
Jul 26, 2004 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.47(-1.57%) |
Jul 22, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.18(+0.60%) |
Jul 21, 2004 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.58(-1.91%) |
Jul 20, 2004 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.08(+0.26%) |
Jul 19, 2004 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.05(+0.17%) |
Jul 16, 2004 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.10(+0.33%) |
Jul 15, 2004 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.18(-0.59%) |
Jul 14, 2004 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.02(-0.07%) |
Jul 13, 2004 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.10(-0.33%) |
Jul 12, 2004 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.16(+0.53%) |
Jul 08, 2004 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | -0.17(-0.56%) |
Jul 07, 2004 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.18(+0.59%) |
Jul 06, 2004 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.23(-0.75%) |
Jul 02, 2004 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.10(+0.33%) |
Jul 01, 2004 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.13(-0.43%) |
Jun 30, 2004 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.04(+0.13%) |
Jun 29, 2004 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.01(+0.03%) |
Jun 28, 2004 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.06(-0.20%) |
Jun 25, 2004 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.03(-0.10%) |
Jun 24, 2004 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.06(+0.20%) |
Jun 23, 2004 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.19(+0.63%) |
Jun 22, 2004 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.06(+0.20%) |
Jun 21, 2004 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | -0.03(-0.10%) |
Jun 18, 2004 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.05(+0.17%) |
Jun 17, 2004 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.13(+0.43%) |
Jun 16, 2004 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.01(-0.03%) |
Jun 15, 2004 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.35(+1.17%) |
Jun 14, 2004 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.51(-1.68%) |
Jun 10, 2004 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.20(+0.66%) |
Jun 09, 2004 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.46(-1.50%) |
Jun 08, 2004 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.12(-0.39%) |
Jun 07, 2004 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.59(+1.96%) |
Jun 04, 2004 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.15(+0.50%) |
Jun 03, 2004 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.25(-0.83%) |
Jun 02, 2004 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.03(-0.10%) |
Jun 01, 2004 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | -0.01(-0.03%) |
May 28, 2004 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.04(-0.13%) |
May 27, 2004 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | +0.40(+1.34%) |
May 26, 2004 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | -0.06(-0.20%) |
May 25, 2004 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.40(+1.35%) |
May 24, 2004 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.05(+0.17%) |
May 21, 2004 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.25(+0.85%) |
May 20, 2004 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.03(-0.10%) |
May 19, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.25(+0.86%) |
May 18, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.26(+0.90%) |
May 17, 2004 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.32(-1.10%) |
May 14, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.10(-0.34%) |
May 13, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.09(-0.31%) |
May 12, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.03(+0.10%) |
May 11, 2004 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.19(+0.65%) |
May 10, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.52(-1.76%) |
May 07, 2004 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.69(-2.28%) |
May 06, 2004 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | -0.36(-1.18%) |
May 05, 2004 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.14(+0.46%) |
May 04, 2004 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.26(+0.86%) |