Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 38.98 | 39.11 | 38.98 | 38.98 | 0 | -0.13(-0.33%) |
Jul 28, 2006 | 39.11 | 39.11 | 38.56 | 39.11 | 0 | +0.55(+1.43%) |
Jul 27, 2006 | 38.56 | 38.56 | 38.39 | 38.56 | 0 | +0.17(+0.44%) |
Jul 26, 2006 | 38.39 | 38.39 | 38.36 | 38.39 | 0 | +0.03(+0.08%) |
Jul 25, 2006 | 38.36 | 38.36 | 38.19 | 38.36 | 0 | +0.17(+0.45%) |
Jul 24, 2006 | 38.19 | 38.19 | 37.58 | 38.19 | 0 | +0.61(+1.62%) |
Jul 21, 2006 | 37.58 | 37.65 | 37.58 | 37.58 | 0 | -0.07(-0.19%) |
Jul 20, 2006 | 37.84 | 37.84 | 37.65 | 37.65 | 0 | -0.13(-0.34%) |
Jul 19, 2006 | 37.78 | 37.78 | 36.93 | 37.78 | 0 | +0.85(+2.30%) |
Jul 18, 2006 | 36.93 | 37.05 | 36.93 | 36.93 | 0 | -0.12(-0.32%) |
Jul 17, 2006 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.38(-1.02%) |
Jul 14, 2006 | 37.43 | 37.76 | 37.43 | 37.43 | 0 | -0.33(-0.87%) |
Jul 13, 2006 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | -0.54(-1.41%) |
Jul 12, 2006 | 38.30 | 38.66 | 38.30 | 38.30 | 0 | -0.36(-0.93%) |
Jul 11, 2006 | 38.65 | 38.66 | 38.66 | 38.66 | 0 | +0.01(+0.03%) |
Jul 10, 2006 | 38.65 | 38.65 | 38.53 | 38.65 | 0 | +0.12(+0.31%) |
Jul 07, 2006 | 38.53 | 38.58 | 38.53 | 38.53 | 0 | -0.05(-0.13%) |
Jul 06, 2006 | 38.58 | 38.58 | 38.39 | 38.58 | 0 | +0.19(+0.49%) |
Jul 05, 2006 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | -0.47(-1.21%) |
Jul 03, 2006 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.35(+0.91%) |
Jun 30, 2006 | 38.51 | 38.51 | 38.03 | 38.51 | 0 | +1.48(+4.00%) |
Jun 29, 2006 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.06(+0.16%) |
Jun 27, 2006 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | -0.14(-0.38%) |
Jun 23, 2006 | 37.11 | 37.20 | 37.11 | 37.11 | 0 | -0.09(-0.24%) |
Jun 22, 2006 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | -0.04(-0.11%) |
Jun 21, 2006 | 37.24 | 37.24 | 36.94 | 37.24 | 0 | +0.30(+0.81%) |
Jun 20, 2006 | 36.94 | 36.94 | 36.84 | 36.94 | 0 | +0.10(+0.27%) |
Jun 19, 2006 | 36.96 | 36.96 | 36.84 | 36.84 | 0 | -0.52(-1.39%) |
Jun 16, 2006 | 37.34 | 37.36 | 37.34 | 37.36 | 0 | +0.03(+0.08%) |
Jun 15, 2006 | 37.33 | 37.33 | 36.58 | 37.33 | 0 | +0.75(+2.05%) |
Jun 14, 2006 | 36.54 | 36.58 | 36.54 | 36.58 | 0 | +0.34(+0.94%) |
Jun 13, 2006 | 36.24 | 37.02 | 36.24 | 36.24 | 0 | -0.78(-2.11%) |
Jun 12, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | -0.40(-1.07%) |
Jun 09, 2006 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | +0.21(+0.56%) |
Jun 08, 2006 | 37.21 | 38.04 | 37.21 | 37.21 | 0 | -0.83(-2.18%) |
Jun 07, 2006 | 38.04 | 38.33 | 38.04 | 38.04 | 0 | -0.29(-0.76%) |
Jun 06, 2006 | 38.33 | 38.83 | 38.33 | 38.33 | 0 | -0.50(-1.29%) |
Jun 05, 2006 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.45(-1.15%) |
Jun 02, 2006 | 39.27 | 39.28 | 39.27 | 39.28 | 0 | +0.25(+0.64%) |
Jun 01, 2006 | 39.03 | 39.03 | 38.75 | 39.03 | 0 | +0.28(+0.72%) |
May 31, 2006 | 38.75 | 38.75 | 38.55 | 38.75 | 0 | +0.20(+0.52%) |
May 30, 2006 | 38.55 | 39.15 | 38.55 | 38.55 | 0 | -0.60(-1.53%) |
May 26, 2006 | 39.11 | 39.15 | 39.11 | 39.15 | 0 | +0.38(+0.98%) |
May 25, 2006 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | +0.40(+1.04%) |
May 24, 2006 | 38.37 | 38.58 | 38.37 | 38.37 | 0 | -0.21(-0.54%) |
May 23, 2006 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.13(+0.34%) |
May 22, 2006 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | -0.65(-1.66%) |
May 19, 2006 | 39.10 | 39.10 | 39.05 | 39.10 | 0 | +0.05(+0.13%) |
May 18, 2006 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.27(-0.69%) |
May 17, 2006 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | -0.78(-1.95%) |
May 16, 2006 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.05(-0.12%) |
May 15, 2006 | 40.15 | 40.68 | 40.15 | 40.15 | 0 | -0.53(-1.30%) |
May 12, 2006 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | -0.58(-1.41%) |
May 11, 2006 | 41.26 | 41.54 | 41.26 | 41.26 | 0 | -0.28(-0.67%) |
May 10, 2006 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -0.01(-0.02%) |
May 09, 2006 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | +0.14(+0.34%) |
May 08, 2006 | 41.41 | 41.41 | 41.33 | 41.41 | 0 | +0.08(+0.19%) |
May 05, 2006 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | +0.44(+1.08%) |
May 04, 2006 | 40.89 | 40.89 | 40.65 | 40.89 | 0 | +0.24(+0.59%) |
May 03, 2006 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.11(-0.27%) |
May 02, 2006 | 40.76 | 40.76 | 40.40 | 40.76 | 0 | +0.36(+0.89%) |