Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | +0.22(+0.73%) |
Jul 30, 2009 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.52(+1.76%) |
Jul 29, 2009 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.09(-0.30%) |
Jul 28, 2009 | 29.71 | 29.63 | 29.63 | 29.63 | 0 | -0.13(-0.44%) |
Jul 27, 2009 | 29.71 | 29.76 | 29.76 | 29.76 | 0 | +0.05(+0.17%) |
Jul 24, 2009 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.05(+0.17%) |
Jul 23, 2009 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.52(+1.78%) |
Jul 22, 2009 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.08(+0.28%) |
Jul 21, 2009 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.06(+0.21%) |
Jul 20, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.51(+1.79%) |
Jul 17, 2009 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.03(+0.11%) |
Jul 16, 2009 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.20(+0.71%) |
Jul 15, 2009 | 27.39 | 28.26 | 28.26 | 28.26 | 0 | +0.87(+3.18%) |
Jul 14, 2009 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.12(+0.44%) |
Jul 13, 2009 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.46(+1.72%) |
Jul 10, 2009 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.25(-0.92%) |
Jul 09, 2009 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.24(+0.89%) |
Jul 08, 2009 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.18(-0.67%) |
Jul 07, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.35(-1.28%) |
Jul 06, 2009 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.16(-0.58%) |
Jul 02, 2009 | 27.74 | 27.51 | 27.51 | 27.51 | 0 | -0.77(-2.72%) |
Jul 01, 2009 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.43(+1.54%) |
Jun 30, 2009 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.25(-0.89%) |
Jun 29, 2009 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.30(+1.08%) |
Jun 26, 2009 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.06(+0.22%) |
Jun 25, 2009 | 27.75 | 27.74 | 27.74 | 27.74 | 0 | +0.29(+1.06%) |
Jun 24, 2009 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.29(+1.07%) |
Jun 23, 2009 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.17(+0.63%) |
Jun 22, 2009 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.73(-2.63%) |
Jun 19, 2009 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.14(-0.50%) |
Jun 18, 2009 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.11(+0.40%) |
Jun 17, 2009 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.10(-0.36%) |
Jun 16, 2009 | 27.97 | 27.97 | 27.85 | 27.85 | 0 | -0.21(-0.75%) |
Jun 15, 2009 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.90(-3.11%) |
Jun 12, 2009 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.06(-0.21%) |
Jun 11, 2009 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.40(+1.40%) |
Jun 10, 2009 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.11(+0.39%) |
Jun 09, 2009 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.10(+0.35%) |
Jun 08, 2009 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.20(-0.70%) |
Jun 05, 2009 | 27.87 | 28.61 | 28.61 | 28.61 | 0 | -0.17(-0.59%) |
Jun 04, 2009 | 28.78 | 28.78 | 28.78 | 0 | +0.10(+0.35%) | |
Jun 03, 2009 | 27.87 | 28.68 | 28.68 | 28.68 | 0 | -0.53(-1.81%) |
Jun 02, 2009 | 29.15 | 29.21 | 29.21 | 29.21 | 0 | +0.06(+0.21%) |
Jun 01, 2009 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.67(+2.35%) |
May 29, 2009 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.43(+1.53%) |
May 28, 2009 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.20(+0.72%) |
May 27, 2009 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.26(-0.92%) |
May 26, 2009 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.41(+1.48%) |
May 22, 2009 | 27.57 | 27.70 | 27.70 | 27.70 | 0 | +0.13(+0.47%) |
May 21, 2009 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.30(-1.08%) |
May 20, 2009 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.17(+0.61%) |
May 19, 2009 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.27(+0.98%) |
May 18, 2009 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.72(+2.70%) |
May 15, 2009 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.22(-0.82%) |
May 14, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.23(+0.86%) |
May 13, 2009 | 27.34 | 26.70 | 26.70 | 26.70 | 0 | -0.64(-2.34%) |
May 12, 2009 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.06(+0.22%) |
May 11, 2009 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.48(-1.73%) |
May 08, 2009 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.72(+2.66%) |
May 07, 2009 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.17(-0.62%) |
May 06, 2009 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.30(+1.11%) |
May 05, 2009 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.16(-0.59%) |
May 04, 2009 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +1.02(+3.92%) |