Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | -0.13(-0.36%) |
Jul 28, 2011 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.01(+0.03%) |
Jul 27, 2011 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -0.71(-1.92%) |
Jul 26, 2011 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.13(+0.35%) |
Jul 25, 2011 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | -0.17(-0.46%) |
Jul 22, 2011 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | +0.10(+0.27%) |
Jul 21, 2011 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.60(+1.65%) |
Jul 20, 2011 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.21(+0.58%) |
Jul 19, 2011 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.50(+1.40%) |
Jul 18, 2011 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.50(-1.39%) |
Jul 15, 2011 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.07(+0.19%) |
Jul 14, 2011 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | -0.26(-0.72%) |
Jul 13, 2011 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.39(+1.09%) |
Jul 12, 2011 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | -0.30(-0.83%) |
Jul 11, 2011 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.90(-2.43%) |
Jul 08, 2011 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.31(-0.83%) |
Jul 07, 2011 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | +0.25(+0.67%) |
Jul 06, 2011 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | -0.14(-0.38%) |
Jul 05, 2011 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | -0.12(-0.32%) |
Jul 01, 2011 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | +0.36(+0.97%) |
Jun 30, 2011 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.40(+1.09%) |
Jun 29, 2011 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.43(+1.19%) |
Jun 28, 2011 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.32(+0.89%) |
Jun 27, 2011 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.29(+0.81%) |
Jun 24, 2011 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.19(-0.53%) |
Jun 23, 2011 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -0.41(-1.13%) |
Jun 22, 2011 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | -0.27(-0.74%) |
Jun 21, 2011 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.57(+1.59%) |
Jun 20, 2011 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.01(-0.03%) |
Jun 17, 2011 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.17(-0.47%) |
Jun 16, 2011 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.07(-0.19%) |
Jun 15, 2011 | 36.98 | 36.17 | 36.17 | 36.17 | 0 | -0.81(-2.19%) |
Jun 14, 2011 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.43(+1.18%) |
Jun 13, 2011 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.14(+0.38%) |
Jun 10, 2011 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | -0.70(-1.89%) |
Jun 09, 2011 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.19(+0.51%) |
Jun 08, 2011 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.41(-1.10%) |
Jun 07, 2011 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.20(+0.54%) |
Jun 06, 2011 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.36(-0.96%) |
Jun 03, 2011 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.43(+1.16%) |
May 24, 2011 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.15(+0.41%) |
May 23, 2011 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | -0.70(-1.86%) |
May 20, 2011 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | -0.28(-0.74%) |
May 19, 2011 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.22(+0.58%) |
May 18, 2011 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | +0.22(+0.59%) |
May 17, 2011 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.04(-0.11%) |
May 16, 2011 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | -0.07(-0.19%) |
May 13, 2011 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | -0.41(-1.08%) |
May 12, 2011 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.03(+0.08%) |
May 11, 2011 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.38(-0.99%) |
May 10, 2011 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | +0.29(+0.76%) |
May 09, 2011 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.03(-0.08%) |
May 06, 2011 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.11(+0.29%) |
May 05, 2011 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -0.45(-1.17%) |
May 04, 2011 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.34(-0.88%) |
May 03, 2011 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.14(-0.36%) |