Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.08(-0.23%) |
Jul 30, 2012 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.06(+0.17%) |
Jul 27, 2012 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.72(+2.13%) |
Jul 26, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.65(+1.96%) |
Jul 25, 2012 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | +0.12(+0.36%) |
Jul 24, 2012 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.23(-0.69%) |
Jul 23, 2012 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.49(-1.45%) |
Jul 20, 2012 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | -0.43(-1.26%) |
Jul 19, 2012 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.17(+0.50%) |
Jul 18, 2012 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.20(+0.59%) |
Jul 17, 2012 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.14(+0.42%) |
Jul 16, 2012 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.02(-0.06%) |
Jul 13, 2012 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.50(+1.50%) |
Jul 12, 2012 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.32(-0.95%) |
Jul 11, 2012 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.06(+0.18%) |
Jul 10, 2012 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.07(-0.21%) |
Jul 09, 2012 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.08(-0.24%) |
Jul 06, 2012 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.31(-0.91%) |
Jul 05, 2012 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.29(-0.85%) |
Jul 03, 2012 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.25(+0.74%) |
Jul 02, 2012 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | +0.13(+0.38%) |
Jun 29, 2012 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +1.02(+3.11%) |
Jun 28, 2012 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | -0.12(-0.36%) |
Jun 27, 2012 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +0.35(+1.07%) |
Jun 26, 2012 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.08(+0.25%) |
Jun 25, 2012 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | -0.52(-1.57%) |
Jun 22, 2012 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.19(+0.58%) |
Jun 21, 2012 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -0.70(-2.09%) |
Jun 20, 2012 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.03(+0.09%) |
Jun 19, 2012 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.46(+1.39%) |
Jun 18, 2012 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.03(+0.09%) |
Jun 15, 2012 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -0.07(-0.21%) |
Jun 14, 2012 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | +0.24(+0.73%) |
Jun 13, 2012 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.17(-0.51%) |
Jun 12, 2012 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.43(+1.32%) |
Jun 11, 2012 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | -0.28(-0.85%) |
Jun 08, 2012 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.06(+0.18%) |
Jun 07, 2012 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | +0.04(+0.12%) |
Jun 06, 2012 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.76(+2.37%) |
Jun 05, 2012 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.14(+0.44%) |
Jun 04, 2012 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.01(+0.03%) |
Jun 01, 2012 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | -0.66(-2.03%) |
May 31, 2012 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | -0.02(-0.06%) |
May 30, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.56(-1.69%) |
May 29, 2012 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.35(+1.07%) |
May 25, 2012 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | -0.02(-0.06%) |
May 24, 2012 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.00(+0.00%) |
May 23, 2012 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.29(-0.88%) |
May 22, 2012 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | +0.08(+0.24%) |
May 21, 2012 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.49(+1.51%) |
May 18, 2012 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | -0.22(-0.67%) |
May 17, 2012 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.41(-1.24%) |
May 16, 2012 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | -0.24(-0.72%) |
May 15, 2012 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | -0.26(-0.77%) |
May 14, 2012 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.59(-1.72%) |
May 11, 2012 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.02(-0.06%) |
May 10, 2012 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.12(+0.35%) |
May 09, 2012 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.27(-0.78%) |
May 08, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -0.34(-0.98%) |
May 07, 2012 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.06(+0.17%) |
May 04, 2012 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.49(-1.39%) |
May 03, 2012 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -0.19(-0.54%) |
May 02, 2012 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | -0.04(-0.11%) |