Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 46.67 | 46.67 | 46.67 | 0 | -0.71(-1.50%) | |
Jul 30, 2014 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 47.38 | 47.38 | 47.38 | 0 | -0.09(-0.19%) | |
Jul 28, 2014 | 47.47 | 47.47 | 47.47 | 0 | +0.02(+0.04%) | |
Jul 25, 2014 | 47.45 | 47.45 | 47.45 | 0 | -0.26(-0.54%) | |
Jul 24, 2014 | 47.71 | 47.71 | 47.71 | 0 | +0.14(+0.29%) | |
Jul 22, 2014 | 47.57 | 47.57 | 47.57 | 0 | +0.29(+0.61%) | |
Jul 21, 2014 | 47.28 | 47.28 | 47.28 | 0 | -0.15(-0.32%) | |
Jul 18, 2014 | 47.43 | 47.43 | 47.43 | 0 | +0.37(+0.79%) | |
Jul 17, 2014 | 47.06 | 47.06 | 47.06 | 0 | -0.50(-1.05%) | |
Jul 16, 2014 | 47.56 | 47.56 | 47.56 | 0 | +0.21(+0.44%) | |
Jul 15, 2014 | 47.35 | 47.35 | 47.35 | 0 | -0.21(-0.44%) | |
Jul 14, 2014 | 47.56 | 47.56 | 47.56 | 0 | +0.23(+0.49%) | |
Jul 11, 2014 | 47.33 | 47.33 | 47.33 | 0 | +0.11(+0.23%) | |
Jul 10, 2014 | 47.22 | 47.22 | 47.22 | 0 | -0.30(-0.63%) | |
Jul 09, 2014 | 47.52 | 47.52 | 47.52 | 0 | +0.04(+0.08%) | |
Jul 08, 2014 | 47.48 | 47.48 | 47.48 | 0 | -0.37(-0.77%) | |
Jul 07, 2014 | 47.85 | 47.85 | 47.85 | 0 | -0.32(-0.66%) | |
Jul 03, 2014 | 48.17 | 48.17 | 48.17 | 0 | +0.20(+0.42%) | |
Jul 02, 2014 | 47.97 | 47.97 | 47.97 | 0 | +0.11(+0.23%) | |
Jul 01, 2014 | 47.86 | 47.86 | 47.86 | 0 | +0.36(+0.76%) | |
Jun 30, 2014 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 47.50 | 47.50 | 47.50 | 0 | +0.13(+0.27%) | |
Jun 26, 2014 | 47.37 | 47.37 | 47.37 | 0 | -0.04(-0.08%) | |
Jun 25, 2014 | 47.41 | 47.41 | 47.41 | 0 | +0.07(+0.15%) | |
Jun 24, 2014 | 47.34 | 47.34 | 47.34 | 0 | -0.19(-0.40%) | |
Jun 23, 2014 | 47.53 | 47.53 | 47.53 | 0 | -0.13(-0.27%) | |
Jun 20, 2014 | 47.66 | 47.66 | 47.66 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 47.66 | 47.66 | 47.66 | 0 | +0.08(+0.17%) | |
Jun 18, 2014 | 47.58 | 47.58 | 47.58 | 0 | +0.32(+0.68%) | |
Jun 17, 2014 | 47.26 | 47.26 | 47.26 | 0 | -0.05(-0.11%) | |
Jun 16, 2014 | 47.31 | 47.31 | 47.31 | 0 | -0.02(-0.04%) | |
Jun 13, 2014 | 47.33 | 47.33 | 47.33 | 0 | -0.39(-0.82%) | |
Jun 12, 2014 | 47.72 | 47.72 | 47.72 | 0 | -0.18(-0.38%) | |
Jun 11, 2014 | 47.90 | 47.90 | 47.90 | 0 | -0.14(-0.29%) | |
Jun 10, 2014 | 48.04 | 48.04 | 48.04 | 0 | +0.05(+0.10%) | |
Jun 09, 2014 | 47.99 | 47.99 | 47.99 | 0 | -0.07(-0.15%) | |
Jun 06, 2014 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | +0.17(+0.35%) |
Jun 05, 2014 | 47.89 | 47.89 | 47.89 | 0 | +0.27(+0.57%) | |
Jun 04, 2014 | 47.62 | 47.62 | 47.62 | 0 | +0.03(+0.06%) | |
Jun 03, 2014 | 47.59 | 47.59 | 47.59 | 0 | -0.01(-0.02%) | |
Jun 02, 2014 | 47.60 | 47.60 | 47.60 | 0 | +0.04(+0.08%) | |
May 30, 2014 | 47.56 | 47.56 | 47.56 | 0 | +0.03(+0.06%) | |
May 29, 2014 | 47.53 | 47.53 | 47.53 | 0 | +0.11(+0.23%) | |
May 28, 2014 | 47.42 | 47.42 | 47.42 | 0 | -0.02(-0.04%) | |
May 27, 2014 | 47.44 | 47.44 | 47.44 | 0 | +0.22(+0.47%) | |
May 23, 2014 | 47.22 | 47.22 | 47.22 | 0 | +0.12(+0.25%) | |
May 22, 2014 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | +0.07(+0.15%) |
May 21, 2014 | 47.03 | 47.03 | 47.03 | 0 | +0.39(+0.84%) | |
May 20, 2014 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | -0.22(-0.47%) |
May 19, 2014 | 46.86 | 46.86 | 46.86 | 0 | +0.15(+0.32%) | |
May 16, 2014 | 46.71 | 46.71 | 46.71 | 0 | +0.10(+0.21%) | |
May 15, 2014 | 46.61 | 46.61 | 46.61 | 0 | -0.28(-0.60%) | |
May 14, 2014 | 46.89 | 46.89 | 46.89 | 0 | -0.02(-0.04%) | |
May 13, 2014 | 46.91 | 46.91 | 46.91 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 46.91 | 46.91 | 46.91 | 0 | +0.37(+0.80%) | |
May 09, 2014 | 46.54 | 46.54 | 46.54 | 0 | -0.05(-0.11%) | |
May 08, 2014 | 46.59 | 46.59 | 46.59 | 0 | +0.05(+0.11%) | |
May 07, 2014 | 46.54 | 46.54 | 46.54 | 0 | +0.16(+0.34%) | |
May 06, 2014 | 46.38 | 46.38 | 46.38 | 0 | -0.21(-0.45%) | |
May 05, 2014 | 46.59 | 46.59 | 46.59 | 0 | +0.03(+0.06%) | |
May 02, 2014 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | +0.04(+0.09%) |