Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 47.63 | 47.63 | 47.63 | 0 | +0.22(+0.46%) | |
Jul 30, 2015 | 47.41 | 47.41 | 47.41 | 0 | +0.03(+0.06%) | |
Jul 29, 2015 | 47.38 | 47.38 | 47.38 | 0 | +0.23(+0.49%) | |
Jul 28, 2015 | 47.15 | 47.15 | 47.15 | 0 | +0.56(+1.20%) | |
Jul 27, 2015 | 46.59 | 46.59 | 46.59 | 0 | -0.33(-0.70%) | |
Jul 24, 2015 | 46.92 | 46.92 | 46.92 | 0 | -0.57(-1.20%) | |
Jul 23, 2015 | 47.49 | 47.49 | 47.49 | 0 | -0.13(-0.27%) | |
Jul 22, 2015 | 47.62 | 47.62 | 47.62 | 0 | -0.27(-0.56%) | |
Jul 21, 2015 | 47.89 | 47.89 | 47.89 | 0 | -0.10(-0.21%) | |
Jul 20, 2015 | 47.99 | 47.99 | 47.99 | 0 | -0.06(-0.12%) | |
Jul 17, 2015 | 48.05 | 48.05 | 48.05 | 0 | +0.02(+0.04%) | |
Jul 16, 2015 | 48.03 | 48.03 | 48.03 | 0 | +0.39(+0.82%) | |
Jul 15, 2015 | 47.64 | 47.64 | 47.64 | 0 | -0.10(-0.21%) | |
Jul 14, 2015 | 47.74 | 47.74 | 47.74 | 0 | +0.28(+0.59%) | |
Jul 13, 2015 | 47.46 | 47.46 | 47.46 | 0 | +0.37(+0.79%) | |
Jul 10, 2015 | 47.09 | 47.09 | 47.09 | 0 | +0.82(+1.77%) | |
Jul 09, 2015 | 46.27 | 46.27 | 46.27 | 0 | +0.47(+1.03%) | |
Jul 08, 2015 | 45.80 | 45.80 | 45.80 | 0 | -0.75(-1.61%) | |
Jul 07, 2015 | 46.55 | 46.55 | 46.55 | 0 | -0.07(-0.15%) | |
Jul 06, 2015 | 46.62 | 46.62 | 46.62 | 0 | -0.49(-1.04%) | |
Jul 02, 2015 | 47.11 | 47.11 | 47.11 | 0 | +0.05(+0.11%) | |
Jul 01, 2015 | 47.06 | 47.06 | 47.06 | 0 | +0.21(+0.45%) | |
Jun 30, 2015 | 46.85 | 46.85 | 46.85 | 0 | -0.01(-0.02%) | |
Jun 29, 2015 | 47.94 | 47.94 | 46.86 | 0 | -1.08(-2.25%) | |
Jun 26, 2015 | 47.94 | 47.94 | 47.94 | 0 | -0.14(-0.29%) | |
Jun 25, 2015 | 48.08 | 48.08 | 48.08 | 0 | -0.13(-0.27%) | |
Jun 24, 2015 | 48.21 | 48.21 | 48.21 | 0 | -0.27(-0.56%) | |
Jun 23, 2015 | 48.48 | 48.48 | 48.48 | 0 | +0.01(+0.02%) | |
Jun 22, 2015 | 48.47 | 48.47 | 48.47 | 0 | +0.59(+1.23%) | |
Jun 19, 2015 | 47.88 | 47.88 | 47.88 | 0 | -0.14(-0.29%) | |
Jun 18, 2015 | 48.02 | 48.02 | 48.02 | 0 | +0.37(+0.78%) | |
Jun 17, 2015 | 47.65 | 47.65 | 47.65 | 0 | -0.32(-0.67%) | |
Jun 16, 2015 | 47.97 | 47.97 | 47.97 | 0 | +0.14(+0.29%) | |
Jun 15, 2015 | 47.83 | 47.83 | 47.83 | 0 | -0.31(-0.64%) | |
Jun 12, 2015 | 48.14 | 48.14 | 48.14 | 0 | -0.28(-0.58%) | |
Jun 11, 2015 | 48.32 | 48.32 | 48.42 | 0 | +0.10(+0.21%) | |
Jun 10, 2015 | 48.32 | 48.32 | 48.32 | 0 | +0.70(+1.47%) | |
Jun 09, 2015 | 47.62 | 47.62 | 47.62 | 0 | -0.27(-0.56%) | |
Jun 05, 2015 | 47.89 | 47.89 | 47.89 | 0 | -0.21(-0.44%) | |
Jun 04, 2015 | 48.10 | 48.10 | 48.10 | 0 | -0.20(-0.41%) | |
Jun 02, 2015 | 48.30 | 48.30 | 48.30 | 0 | +0.12(+0.25%) | |
Jun 01, 2015 | 48.18 | 48.18 | 48.18 | 0 | -0.05(-0.10%) | |
May 29, 2015 | 48.23 | 48.23 | 48.23 | 0 | -0.37(-0.76%) | |
May 28, 2015 | 48.60 | 48.60 | 48.60 | 0 | -0.16(-0.33%) | |
May 27, 2015 | 48.76 | 48.76 | 48.76 | 0 | +0.33(+0.68%) | |
May 26, 2015 | 48.43 | 48.43 | 48.43 | 0 | -0.67(-1.36%) | |
May 22, 2015 | 49.10 | 49.10 | 49.10 | 0 | -0.18(-0.37%) | |
May 21, 2015 | 49.28 | 49.28 | 49.28 | 0 | +0.17(+0.35%) | |
May 20, 2015 | 49.11 | 49.11 | 49.11 | 0 | +0.02(+0.04%) | |
May 19, 2015 | 49.09 | 49.09 | 49.09 | 0 | -0.07(-0.14%) | |
May 18, 2015 | 49.16 | 49.16 | 49.16 | 0 | -0.02(-0.04%) | |
May 15, 2015 | 49.18 | 49.18 | 49.18 | 0 | +0.07(+0.14%) | |
May 14, 2015 | 49.11 | 49.11 | 49.11 | 0 | +0.49(+1.01%) | |
May 13, 2015 | 48.62 | 48.62 | 48.62 | 0 | +0.13(+0.27%) | |
May 12, 2015 | 48.49 | 48.49 | 48.49 | 0 | -0.20(-0.41%) | |
May 11, 2015 | 48.69 | 48.69 | 48.69 | 0 | -0.18(-0.37%) | |
May 08, 2015 | 48.87 | 48.87 | 48.87 | 0 | +0.86(+1.79%) | |
May 07, 2015 | 48.01 | 48.01 | 48.01 | 0 | -0.02(-0.04%) | |
May 06, 2015 | 48.03 | 48.03 | 48.03 | 0 | -0.09(-0.19%) | |
May 05, 2015 | 48.12 | 48.12 | 48.12 | 0 | -0.49(-1.01%) | |
May 04, 2015 | 48.61 | 48.61 | 48.61 | 0 | +0.07(+0.14%) |