Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 45.26 | 45.26 | 45.26 | 0 | +0.31(+0.69%) | |
Jul 28, 2016 | 44.95 | 44.95 | 44.95 | 0 | -0.06(-0.13%) | |
Jul 27, 2016 | 45.01 | 45.01 | 45.01 | 0 | +0.10(+0.22%) | |
Jul 26, 2016 | 44.91 | 44.91 | 44.91 | 0 | +0.10(+0.22%) | |
Jul 25, 2016 | 44.81 | 44.81 | 44.81 | 0 | -0.07(-0.16%) | |
Jul 22, 2016 | 44.88 | 44.88 | 44.88 | 0 | -0.05(-0.11%) | |
Jul 21, 2016 | 44.93 | 44.93 | 44.93 | 0 | -0.07(-0.16%) | |
Jul 20, 2016 | 45.00 | 45.00 | 45.00 | 0 | +0.20(+0.45%) | |
Jul 19, 2016 | 44.80 | 44.80 | 44.80 | 0 | -0.22(-0.49%) | |
Jul 18, 2016 | 45.02 | 45.02 | 45.02 | 0 | +0.13(+0.29%) | |
Jul 15, 2016 | 44.89 | 44.89 | 44.89 | 0 | +0.01(+0.02%) | |
Jul 14, 2016 | 44.88 | 44.88 | 44.88 | 0 | +0.27(+0.61%) | |
Jul 13, 2016 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 44.61 | 44.61 | 44.61 | 0 | +0.43(+0.97%) | |
Jul 11, 2016 | 44.18 | 44.18 | 44.18 | 0 | +0.42(+0.96%) | |
Jul 08, 2016 | 43.76 | 43.76 | 43.76 | 0 | +0.56(+1.30%) | |
Jul 07, 2016 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 43.20 | 43.20 | 43.20 | 0 | -0.02(-0.05%) | |
Jul 05, 2016 | 43.22 | 43.22 | 43.22 | 0 | -0.48(-1.10%) | |
Jul 01, 2016 | 43.70 | 43.70 | 43.70 | 0 | +0.19(+0.44%) | |
Jun 30, 2016 | 43.51 | 43.51 | 43.51 | 0 | +0.58(+1.35%) | |
Jun 29, 2016 | 42.93 | 42.93 | 42.93 | 0 | +0.81(+1.92%) | |
Jun 28, 2016 | 42.12 | 42.12 | 42.12 | 0 | +0.90(+2.18%) | |
Jun 27, 2016 | 41.22 | 41.22 | 41.22 | 0 | -0.92(-2.18%) | |
Jun 24, 2016 | 42.14 | 42.14 | 42.14 | 0 | -2.52(-5.64%) | |
Jun 23, 2016 | 44.66 | 44.66 | 44.66 | 0 | +0.75(+1.71%) | |
Jun 22, 2016 | 43.91 | 43.91 | 43.91 | 0 | +0.08(+0.18%) | |
Jun 21, 2016 | 43.83 | 43.83 | 43.83 | 0 | +0.08(+0.18%) | |
Jun 20, 2016 | 43.75 | 43.75 | 43.75 | 0 | +0.76(+1.77%) | |
Jun 17, 2016 | 42.99 | 42.99 | 42.99 | 0 | +0.22(+0.51%) | |
Jun 16, 2016 | 42.77 | 42.77 | 42.77 | 0 | -0.01(-0.02%) | |
Jun 15, 2016 | 42.78 | 42.78 | 42.78 | 0 | -0.19(-0.44%) | |
Jun 14, 2016 | 42.97 | 42.97 | 42.97 | 0 | -0.33(-0.76%) | |
Jun 13, 2016 | 43.32 | 43.32 | 43.30 | 0 | -0.50(-1.14%) | |
Jun 10, 2016 | 43.80 | 43.80 | 43.80 | 0 | -0.73(-1.64%) | |
Jun 09, 2016 | 44.53 | 44.53 | 44.53 | 0 | -0.28(-0.62%) | |
Jun 08, 2016 | 44.81 | 44.81 | 44.81 | 0 | +0.03(+0.07%) | |
Jun 07, 2016 | 44.78 | 44.78 | 44.78 | 0 | +0.25(+0.56%) | |
Jun 06, 2016 | 44.53 | 44.53 | 44.53 | 0 | +0.24(+0.54%) | |
Jun 03, 2016 | 44.29 | 44.29 | 44.29 | 0 | +0.15(+0.34%) | |
Jun 02, 2016 | 44.14 | 44.14 | 44.14 | 0 | +0.19(+0.43%) | |
Jun 01, 2016 | 43.95 | 43.95 | 43.95 | 0 | -0.05(-0.11%) | |
May 31, 2016 | 44.00 | 44.00 | 44.00 | 0 | -0.11(-0.25%) | |
May 27, 2016 | 44.11 | 44.11 | 44.11 | 0 | +0.10(+0.23%) | |
May 26, 2016 | 44.01 | 44.01 | 44.01 | 0 | +0.06(+0.14%) | |
May 25, 2016 | 43.95 | 43.95 | 43.95 | 0 | +0.43(+0.99%) | |
May 24, 2016 | 43.52 | 43.52 | 43.52 | 0 | +0.55(+1.28%) | |
May 23, 2016 | 42.97 | 42.97 | 42.97 | 0 | -0.04(-0.09%) | |
May 20, 2016 | 43.01 | 43.01 | 43.01 | 0 | +0.34(+0.80%) | |
May 19, 2016 | 42.67 | 42.67 | 42.67 | 0 | -0.35(-0.81%) | |
May 18, 2016 | 43.02 | 43.02 | 43.02 | 0 | -0.05(-0.12%) | |
May 17, 2016 | 43.07 | 43.07 | 43.07 | 0 | -0.25(-0.58%) | |
May 16, 2016 | 43.32 | 43.32 | 43.32 | 0 | +0.42(+0.98%) | |
May 13, 2016 | 42.90 | 42.90 | 42.90 | 0 | -0.40(-0.92%) | |
May 12, 2016 | 43.30 | 43.30 | 43.30 | 0 | -0.02(-0.05%) | |
May 11, 2016 | 43.32 | 43.32 | 43.32 | 0 | -0.33(-0.76%) | |
May 10, 2016 | 43.65 | 43.65 | 43.65 | 0 | +0.54(+1.25%) | |
May 09, 2016 | 43.11 | 43.11 | 43.11 | 0 | -0.02(-0.05%) | |
May 06, 2016 | 43.13 | 43.13 | 43.13 | 0 | +0.04(+0.09%) | |
May 05, 2016 | 43.09 | 43.09 | 43.09 | 0 | -0.06(-0.14%) | |
May 04, 2016 | 43.15 | 43.15 | 43.15 | 0 | -0.35(-0.80%) | |
May 03, 2016 | 43.50 | 43.50 | 43.50 | 0 | -0.68(-1.54%) |