Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 50.45 | 50.45 | 50.45 | 0 | +0.04(+0.08%) | |
Jul 28, 2017 | 50.41 | 50.41 | 50.41 | 0 | -0.14(-0.28%) | |
Jul 27, 2017 | 50.55 | 50.55 | 50.55 | 0 | -0.07(-0.14%) | |
Jul 26, 2017 | 50.62 | 50.62 | 50.62 | 0 | +0.20(+0.40%) | |
Jul 25, 2017 | 50.42 | 50.42 | 50.42 | 0 | +0.04(+0.08%) | |
Jul 24, 2017 | 50.38 | 50.38 | 50.38 | 0 | -0.08(-0.16%) | |
Jul 21, 2017 | 50.46 | 50.46 | 50.46 | 0 | -0.01(-0.02%) | |
Jul 20, 2017 | 50.47 | 50.47 | 50.47 | 0 | +0.12(+0.24%) | |
Jul 19, 2017 | 50.35 | 50.35 | 50.35 | 0 | +0.21(+0.42%) | |
Jul 18, 2017 | 50.14 | 50.14 | 50.14 | 0 | +0.17(+0.34%) | |
Jul 17, 2017 | 49.97 | 49.97 | 49.97 | 0 | -0.01(-0.02%) | |
Jul 14, 2017 | 49.98 | 49.98 | 49.98 | 0 | +0.30(+0.60%) | |
Jul 13, 2017 | 49.68 | 49.68 | 49.68 | 0 | +0.22(+0.44%) | |
Jul 12, 2017 | 49.46 | 49.46 | 49.46 | 0 | +0.44(+0.90%) | |
Jul 11, 2017 | 49.02 | 49.02 | 49.02 | 0 | +0.05(+0.10%) | |
Jul 10, 2017 | 48.97 | 48.97 | 48.97 | 0 | +0.13(+0.27%) | |
Jul 07, 2017 | 48.84 | 48.84 | 48.84 | 0 | +0.13(+0.27%) | |
Jul 06, 2017 | 48.71 | 48.71 | 48.71 | 0 | -0.22(-0.45%) | |
Jul 05, 2017 | 48.93 | 48.93 | 48.93 | 0 | -0.08(-0.16%) | |
Jul 03, 2017 | 49.01 | 49.01 | 49.01 | 0 | +0.04(+0.08%) | |
Jun 30, 2017 | 48.97 | 48.97 | 48.97 | 0 | -0.47(-0.95%) | |
Jun 28, 2017 | 49.44 | 49.44 | 49.44 | 0 | +0.35(+0.71%) | |
Jun 27, 2017 | 49.09 | 49.09 | 49.09 | 0 | -0.18(-0.37%) | |
Jun 26, 2017 | 49.27 | 49.27 | 49.27 | 0 | +0.13(+0.26%) | |
Jun 23, 2017 | 49.14 | 49.14 | 49.14 | 0 | +0.06(+0.12%) | |
Jun 22, 2017 | 49.08 | 49.08 | 49.08 | 0 | +0.12(+0.25%) | |
Jun 21, 2017 | 48.96 | 48.96 | 48.96 | 0 | +0.04(+0.08%) | |
Jun 20, 2017 | 48.92 | 48.92 | 48.92 | 0 | -0.39(-0.79%) | |
Jun 19, 2017 | 49.31 | 49.31 | 49.31 | 0 | +0.42(+0.86%) | |
Jun 16, 2017 | 48.89 | 48.89 | 48.89 | 0 | +0.21(+0.43%) | |
Jun 15, 2017 | 48.68 | 48.68 | 48.68 | 0 | -0.27(-0.55%) | |
Jun 14, 2017 | 48.95 | 48.95 | 48.95 | 0 | -0.35(-0.71%) | |
Jun 13, 2017 | 49.30 | 49.30 | 49.30 | 0 | +0.22(+0.45%) | |
Jun 12, 2017 | 49.08 | 49.08 | 49.08 | 0 | -0.19(-0.39%) | |
Jun 09, 2017 | 49.27 | 49.27 | 49.27 | 0 | -0.13(-0.26%) | |
Jun 08, 2017 | 49.40 | 49.40 | 49.40 | 0 | +0.04(+0.08%) | |
Jun 07, 2017 | 49.36 | 49.36 | 49.36 | 0 | -0.05(-0.10%) | |
Jun 06, 2017 | 49.41 | 49.41 | 49.41 | 0 | -0.04(-0.08%) | |
Jun 05, 2017 | 49.45 | 49.45 | 49.45 | 0 | -0.07(-0.14%) | |
Jun 02, 2017 | 49.52 | 49.52 | 49.52 | 0 | +0.26(+0.53%) | |
Jun 01, 2017 | 49.26 | 49.26 | 49.26 | 0 | +0.31(+0.63%) | |
May 31, 2017 | 48.95 | 48.95 | 48.95 | 0 | -0.01(-0.02%) | |
May 30, 2017 | 48.96 | 48.96 | 48.96 | 0 | -0.10(-0.20%) | |
May 26, 2017 | 49.06 | 49.06 | 49.06 | 0 | -0.04(-0.08%) | |
May 25, 2017 | 49.10 | 49.10 | 49.10 | 0 | +0.18(+0.37%) | |
May 24, 2017 | 48.92 | 48.92 | 48.92 | 0 | +0.07(+0.14%) | |
May 23, 2017 | 48.85 | 48.85 | 48.85 | 0 | -0.05(-0.10%) | |
May 22, 2017 | 48.90 | 48.90 | 48.90 | 0 | +0.22(+0.45%) | |
May 19, 2017 | 48.68 | 48.68 | 48.68 | 0 | +0.38(+0.79%) | |
May 18, 2017 | 48.30 | 48.30 | 48.30 | 0 | +0.05(+0.10%) | |
May 17, 2017 | 48.25 | 48.25 | 48.25 | 0 | -0.61(-1.25%) | |
May 16, 2017 | 48.86 | 48.86 | 48.86 | 0 | +0.24(+0.49%) | |
May 15, 2017 | 48.62 | 48.62 | 48.62 | 0 | +0.20(+0.41%) | |
May 12, 2017 | 48.42 | 48.42 | 48.42 | 0 | +0.12(+0.25%) | |
May 11, 2017 | 48.30 | 48.30 | 48.30 | 0 | -0.09(-0.19%) | |
May 10, 2017 | 48.39 | 48.39 | 48.39 | 0 | +0.03(+0.06%) | |
May 09, 2017 | 48.36 | 48.36 | 48.36 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 48.36 | 48.36 | 48.36 | 0 | +0.05(+0.10%) | |
May 05, 2017 | 48.31 | 48.31 | 48.31 | 0 | +0.21(+0.44%) | |
May 04, 2017 | 48.10 | 48.10 | 48.10 | 0 | +0.14(+0.29%) | |
May 03, 2017 | 47.96 | 47.96 | 47.96 | 0 | -0.14(-0.29%) | |
May 02, 2017 | 48.10 | 48.10 | 48.10 | 0 | +0.28(+0.59%) |