Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | +0.15(+0.33%) |
Jul 30, 2018 | 46.41 | 46.41 | 46.41 | 46.41 | 0 | -0.11(-0.23%) |
Jul 27, 2018 | 46.52 | 46.52 | 0 | -0.12(-0.25%) | ||
Jul 26, 2018 | 46.63 | 46.63 | 0 | -0.11(-0.23%) | ||
Jul 25, 2018 | 46.74 | 46.74 | 0 | +0.37(+0.79%) | ||
Jul 24, 2018 | 46.37 | 46.37 | 0 | +0.31(+0.66%) | ||
Jul 23, 2018 | 46.07 | 46.07 | 0 | -0.09(-0.19%) | ||
Jul 20, 2018 | 46.16 | 46.16 | 0 | +0.22(+0.47%) | ||
Jul 19, 2018 | 45.94 | 45.94 | 0 | -0.27(-0.58%) | ||
Jul 18, 2018 | 46.21 | 46.21 | 0 | -0.02(-0.04%) | ||
Jul 17, 2018 | 46.23 | 46.23 | 0 | -0.01(-0.02%) | ||
Jul 16, 2018 | 46.24 | 46.24 | 0 | -0.11(-0.23%) | ||
Jul 13, 2018 | 46.35 | 46.35 | 0 | +0.13(+0.29%) | ||
Jul 12, 2018 | 46.21 | 46.21 | 0 | +0.29(+0.63%) | ||
Jul 11, 2018 | 45.93 | 45.93 | 0 | -0.62(-1.33%) | ||
Jul 10, 2018 | 46.55 | 46.55 | 0 | +0.10(+0.21%) | ||
Jul 09, 2018 | 46.45 | 46.45 | 0 | +0.45(+0.98%) | ||
Jul 06, 2018 | 46.00 | 46.00 | 0 | +0.39(+0.85%) | ||
Jul 05, 2018 | 45.61 | 45.61 | 0 | +0.35(+0.77%) | ||
Jul 03, 2018 | 45.26 | 45.26 | 0 | +0.00(+0.00%) | ||
Jul 02, 2018 | 45.26 | 45.26 | 0 | -0.34(-0.75%) | ||
Jun 29, 2018 | 45.60 | 45.60 | 45.60 | 0 | +0.36(+0.79%) | |
Jun 28, 2018 | 45.24 | 45.24 | 45.24 | 0 | +0.18(+0.40%) | |
Jun 27, 2018 | 45.06 | 45.06 | 45.06 | 0 | -0.36(-0.79%) | |
Jun 26, 2018 | 45.42 | 45.42 | 45.42 | 0 | +0.06(+0.14%) | |
Jun 25, 2018 | 45.36 | 45.36 | 45.36 | 0 | -0.76(-1.65%) | |
Jun 22, 2018 | 46.12 | 46.12 | 46.12 | 0 | +0.39(+0.84%) | |
Jun 21, 2018 | 45.74 | 45.74 | 45.74 | 0 | -0.40(-0.88%) | |
Jun 20, 2018 | 46.14 | 46.14 | 46.14 | 0 | +0.18(+0.39%) | |
Jun 19, 2018 | 45.96 | 45.96 | 45.96 | 0 | -0.29(-0.62%) | |
Jun 18, 2018 | 46.25 | 46.25 | 46.25 | 0 | -0.22(-0.46%) | |
Jun 15, 2018 | 46.46 | 46.46 | 46.46 | 0 | -0.28(-0.60%) | |
Jun 14, 2018 | 46.74 | 46.74 | 46.74 | 0 | -0.13(-0.27%) | |
Jun 13, 2018 | 46.87 | 46.87 | 46.87 | 0 | -0.08(-0.17%) | |
Jun 12, 2018 | 46.95 | 46.95 | 46.95 | 0 | +0.13(+0.29%) | |
Jun 08, 2018 | 46.82 | 46.82 | 46.82 | 0 | -0.08(-0.17%) | |
Jun 07, 2018 | 46.90 | 46.90 | 46.90 | 0 | -0.16(-0.34%) | |
Jun 06, 2018 | 47.06 | 47.06 | 47.06 | 0 | +0.36(+0.76%) | |
Jun 05, 2018 | 46.70 | 46.70 | 46.70 | 0 | -0.01(-0.02%) | |
Jun 04, 2018 | 46.71 | 46.71 | 46.71 | 0 | +0.22(+0.48%) | |
Jun 01, 2018 | 46.49 | 46.49 | 46.49 | 0 | +0.45(+0.97%) | |
May 31, 2018 | 46.04 | 46.04 | 46.04 | 0 | -0.23(-0.50%) | |
May 30, 2018 | 46.27 | 46.27 | 46.27 | 0 | +0.48(+1.05%) | |
May 29, 2018 | 45.79 | 45.79 | 45.79 | 0 | -0.77(-1.65%) | |
May 25, 2018 | 46.56 | 46.56 | 46.56 | 0 | -0.15(-0.32%) | |
May 24, 2018 | 46.71 | 46.71 | 46.71 | 0 | -0.19(-0.40%) | |
May 23, 2018 | 46.90 | 46.90 | 46.90 | 0 | -0.09(-0.19%) | |
May 22, 2018 | 46.99 | 46.98 | 46.98 | 0 | -0.07(-0.15%) | |
May 21, 2018 | 47.06 | 47.06 | 47.06 | 0 | +0.21(+0.46%) | |
May 18, 2018 | 46.84 | 46.84 | 46.84 | 0 | -0.10(-0.21%) | |
May 17, 2018 | 46.94 | 46.94 | 46.94 | 0 | +0.05(+0.11%) | |
May 16, 2018 | 46.89 | 46.89 | 46.89 | 0 | +0.12(+0.27%) | |
May 15, 2018 | 46.76 | 46.76 | 46.76 | 0 | -0.36(-0.76%) | |
May 14, 2018 | 47.12 | 47.12 | 47.12 | 0 | +0.10(+0.21%) | |
May 11, 2018 | 47.02 | 47.02 | 47.02 | 0 | +0.12(+0.27%) | |
May 10, 2018 | 46.90 | 46.90 | 46.90 | 0 | +0.37(+0.80%) | |
May 09, 2018 | 46.52 | 46.52 | 46.52 | 0 | +0.32(+0.69%) | |
May 08, 2018 | 46.20 | 46.20 | 46.20 | 0 | -0.03(-0.06%) | |
May 07, 2018 | 46.23 | 46.23 | 46.23 | 0 | +0.04(+0.10%) | |
May 04, 2018 | 46.18 | 46.18 | 46.18 | 0 | +0.25(+0.54%) | |
May 03, 2018 | 45.93 | 45.93 | 45.93 | 0 | -0.04(-0.10%) | |
May 02, 2018 | 45.98 | 45.98 | 45.98 | 0 | -0.21(-0.46%) |