Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 48.72 | 48.72 | 0 | -0.50(-1.02%) | ||
Jul 30, 2019 | 49.22 | 49.22 | 0 | -0.29(-0.59%) | ||
Jul 29, 2019 | 49.51 | 49.51 | 0 | -0.06(-0.12%) | ||
Jul 27, 2019 | 49.57 | 49.57 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 49.57 | 49.57 | 0 | +0.19(+0.38%) | ||
Jul 25, 2019 | 49.38 | 49.38 | 0 | -0.33(-0.66%) | ||
Jul 24, 2019 | 49.71 | 49.71 | 0 | +0.15(+0.30%) | ||
Jul 23, 2019 | 49.56 | 49.56 | 0 | +0.16(+0.32%) | ||
Jul 22, 2019 | 49.40 | 49.40 | 0 | +0.09(+0.18%) | ||
Jul 20, 2019 | 49.31 | 49.31 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 49.31 | 49.31 | 0 | -0.22(-0.44%) | ||
Jul 18, 2019 | 49.53 | 49.53 | 0 | +0.23(+0.47%) | ||
Jul 17, 2019 | 49.30 | 49.30 | 0 | -0.18(-0.36%) | ||
Jul 16, 2019 | 49.48 | 49.48 | 0 | -0.17(-0.34%) | ||
Jul 15, 2019 | 49.65 | 49.65 | 0 | +0.04(+0.08%) | ||
Jul 13, 2019 | 49.61 | 49.61 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 49.61 | 49.61 | 0 | +0.15(+0.30%) | ||
Jul 11, 2019 | 49.46 | 49.46 | 0 | +0.13(+0.26%) | ||
Jul 10, 2019 | 49.33 | 49.33 | 0 | +0.22(+0.45%) | ||
Jul 09, 2019 | 49.11 | 49.11 | 0 | +0.02(+0.04%) | ||
Jul 08, 2019 | 49.09 | 49.09 | 0 | -0.32(-0.65%) | ||
Jul 06, 2019 | 49.41 | 49.41 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 49.41 | 49.41 | 0 | -0.19(-0.38%) | ||
Jul 03, 2019 | 49.60 | 49.60 | 0 | +0.24(+0.49%) | ||
Jul 02, 2019 | 49.36 | 49.36 | 0 | +0.13(+0.26%) | ||
Jul 01, 2019 | 49.23 | 49.23 | 0 | +0.38(+0.78%) | ||
Jun 29, 2019 | 48.85 | 48.85 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 48.85 | 48.85 | 0 | +0.23(+0.47%) | ||
Jun 27, 2019 | 48.62 | 48.62 | 0 | +0.22(+0.45%) | ||
Jun 26, 2019 | 48.40 | 48.40 | 0 | +0.06(+0.12%) | ||
Jun 25, 2019 | 48.34 | 48.34 | 0 | -0.56(-1.15%) | ||
Jun 24, 2019 | 48.90 | 48.90 | 0 | +0.03(+0.06%) | ||
Jun 22, 2019 | 48.87 | 48.87 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 48.87 | 48.87 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 48.87 | 48.87 | 0 | +0.47(+0.97%) | ||
Jun 19, 2019 | 48.40 | 48.40 | 0 | +0.26(+0.54%) | ||
Jun 18, 2019 | 48.14 | 48.14 | 0 | +0.56(+1.18%) | ||
Jun 17, 2019 | 47.58 | 47.58 | 0 | +0.05(+0.11%) | ||
Jun 15, 2019 | 47.53 | 47.53 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 47.53 | 47.53 | 0 | -0.30(-0.63%) | ||
Jun 13, 2019 | 47.83 | 47.83 | 0 | +0.08(+0.17%) | ||
Jun 12, 2019 | 47.75 | 47.75 | 0 | -0.63(-1.30%) | ||
Jun 11, 2019 | 48.38 | 48.38 | 0 | +0.18(+0.37%) | ||
Jun 10, 2019 | 48.20 | 48.20 | 0 | +0.24(+0.50%) | ||
Jun 08, 2019 | 47.96 | 47.96 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 47.96 | 47.96 | 0 | +0.51(+1.07%) | ||
Jun 06, 2019 | 47.45 | 47.45 | 0 | +0.28(+0.59%) | ||
Jun 05, 2019 | 47.17 | 47.17 | 0 | +0.11(+0.23%) | ||
Jun 04, 2019 | 47.06 | 47.06 | 0 | +0.63(+1.36%) | ||
Jun 03, 2019 | 46.43 | 46.43 | 0 | +0.07(+0.15%) | ||
Jun 01, 2019 | 46.36 | 46.36 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 46.36 | 46.36 | 0 | -0.39(-0.83%) | ||
May 30, 2019 | 46.75 | 46.75 | 0 | +0.13(+0.28%) | ||
May 29, 2019 | 46.62 | 46.62 | 0 | -0.25(-0.53%) | ||
May 28, 2019 | 46.87 | 46.87 | 0 | -0.30(-0.64%) | ||
May 25, 2019 | 47.17 | 47.17 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 47.17 | 47.17 | 0 | +0.22(+0.47%) | ||
May 23, 2019 | 46.95 | 46.95 | 0 | -0.54(-1.14%) | ||
May 22, 2019 | 47.49 | 47.49 | 0 | -0.07(-0.15%) | ||
May 21, 2019 | 47.56 | 47.56 | 0 | +0.25(+0.53%) | ||
May 20, 2019 | 47.31 | 47.31 | 0 | -0.33(-0.69%) | ||
May 18, 2019 | 47.64 | 47.64 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 47.64 | 47.64 | 0 | -0.27(-0.56%) | ||
May 16, 2019 | 47.91 | 47.91 | 0 | +0.23(+0.48%) | ||
May 15, 2019 | 47.68 | 47.68 | 0 | +0.32(+0.68%) | ||
May 14, 2019 | 47.36 | 47.36 | 0 | +0.40(+0.85%) | ||
May 13, 2019 | 46.96 | 46.96 | 0 | -1.02(-2.13%) | ||
May 11, 2019 | 47.98 | 47.98 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 47.98 | 47.98 | 0 | +0.21(+0.44%) | ||
May 09, 2019 | 47.77 | 47.77 | 0 | -0.35(-0.73%) | ||
May 08, 2019 | 48.12 | 48.12 | 0 | -0.06(-0.12%) | ||
May 07, 2019 | 48.18 | 48.18 | 0 | -0.68(-1.39%) | ||
May 06, 2019 | 48.86 | 48.86 | 0 | -0.33(-0.67%) | ||
May 04, 2019 | 49.19 | 49.19 | 0 | +0.45(+0.92%) | ||
May 03, 2019 | 48.74 | 48.74 | 0 | -0.06(-0.12%) | ||
May 02, 2019 | 48.80 | 48.80 | 0 | -0.31(-0.63%) |