Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 51.05 | 51.05 | 0 | -0.33(-0.64%) | ||
Jul 30, 2020 | 51.38 | 51.38 | 0 | -0.33(-0.64%) | ||
Jul 29, 2020 | 51.71 | 51.71 | 0 | +0.46(+0.90%) | ||
Jul 28, 2020 | 51.25 | 51.25 | 0 | -0.28(-0.54%) | ||
Jul 27, 2020 | 51.53 | 51.53 | 0 | +0.64(+1.26%) | ||
Jul 24, 2020 | 50.89 | 50.89 | 0 | -0.28(-0.55%) | ||
Jul 23, 2020 | 51.17 | 51.17 | 0 | -0.58(-1.12%) | ||
Jul 22, 2020 | 51.75 | 51.75 | 0 | +0.10(+0.19%) | ||
Jul 21, 2020 | 51.65 | 51.65 | 0 | +0.18(+0.35%) | ||
Jul 20, 2020 | 51.47 | 51.47 | 0 | +0.48(+0.94%) | ||
Jul 17, 2020 | 50.99 | 50.99 | 0 | +0.22(+0.43%) | ||
Jul 16, 2020 | 50.77 | 50.77 | 0 | -0.39(-0.76%) | ||
Jul 15, 2020 | 51.16 | 51.16 | 0 | +0.40(+0.79%) | ||
Jul 14, 2020 | 50.76 | 50.76 | 0 | +0.50(+0.99%) | ||
Jul 13, 2020 | 50.26 | 50.26 | 0 | -0.43(-0.85%) | ||
Jul 10, 2020 | 50.69 | 50.69 | 0 | +0.41(+0.82%) | ||
Jul 09, 2020 | 50.28 | 50.28 | 0 | -0.30(-0.59%) | ||
Jul 08, 2020 | 50.58 | 50.58 | 0 | +0.53(+1.06%) | ||
Jul 07, 2020 | 50.05 | 50.05 | 0 | -0.48(-0.95%) | ||
Jul 06, 2020 | 50.53 | 50.53 | 0 | +0.85(+1.71%) | ||
Jul 02, 2020 | 49.68 | 49.68 | 0 | +0.44(+0.89%) | ||
Jul 01, 2020 | 49.24 | 49.24 | 0 | +0.49(+1.01%) | ||
Jun 30, 2020 | 48.75 | 48.75 | 0 | +0.33(+0.68%) | ||
Jun 29, 2020 | 48.42 | 48.42 | 0 | +0.40(+0.83%) | ||
Jun 26, 2020 | 48.02 | 48.02 | 0 | -0.85(-1.74%) | ||
Jun 25, 2020 | 48.87 | 48.87 | 0 | +0.46(+0.95%) | ||
Jun 24, 2020 | 48.41 | 48.41 | 0 | -1.13(-2.28%) | ||
Jun 23, 2020 | 49.54 | 49.54 | 0 | +0.35(+0.71%) | ||
Jun 22, 2020 | 49.19 | 49.19 | 0 | +0.48(+0.99%) | ||
Jun 19, 2020 | 48.71 | 48.71 | 0 | -0.13(-0.27%) | ||
Jun 18, 2020 | 48.84 | 48.84 | 0 | -0.02(-0.04%) | ||
Jun 17, 2020 | 48.86 | 48.86 | 0 | +0.12(+0.25%) | ||
Jun 16, 2020 | 48.74 | 48.74 | 0 | +0.73(+1.52%) | ||
Jun 15, 2020 | 48.01 | 48.01 | 0 | -0.05(-0.10%) | ||
Jun 12, 2020 | 48.06 | 48.06 | 0 | +0.65(+1.37%) | ||
Jun 11, 2020 | 47.41 | 47.41 | 0 | -2.58(-5.16%) | ||
Jun 10, 2020 | 49.99 | 49.99 | 0 | -0.04(-0.08%) | ||
Jun 09, 2020 | 50.03 | 50.03 | 0 | -0.30(-0.60%) | ||
Jun 08, 2020 | 50.33 | 50.33 | 0 | +0.32(+0.64%) | ||
Jun 05, 2020 | 50.01 | 50.01 | 0 | +1.00(+2.04%) | ||
Jun 04, 2020 | 49.01 | 49.01 | 0 | -0.24(-0.49%) | ||
Jun 03, 2020 | 49.25 | 49.25 | 0 | +0.78(+1.61%) | ||
Jun 02, 2020 | 48.47 | 48.47 | 0 | +0.48(+1.00%) | ||
Jun 01, 2020 | 47.99 | 47.99 | 0 | +0.52(+1.10%) | ||
May 29, 2020 | 47.47 | 47.47 | 0 | +0.29(+0.61%) | ||
May 28, 2020 | 47.18 | 47.18 | 0 | +0.20(+0.43%) | ||
May 27, 2020 | 46.98 | 46.98 | 0 | +0.38(+0.82%) | ||
May 26, 2020 | 46.60 | 46.60 | 0 | +0.73(+1.59%) | ||
May 22, 2020 | 45.87 | 45.87 | 0 | -0.10(-0.22%) | ||
May 21, 2020 | 45.97 | 45.97 | 0 | -0.33(-0.71%) | ||
May 20, 2020 | 46.30 | 46.30 | 0 | +0.72(+1.58%) | ||
May 19, 2020 | 45.58 | 45.58 | 0 | -0.30(-0.65%) | ||
May 18, 2020 | 45.88 | 45.88 | 0 | +1.23(+2.75%) | ||
May 15, 2020 | 44.65 | 44.65 | 0 | +0.09(+0.20%) | ||
May 14, 2020 | 44.56 | 44.56 | 0 | +0.03(+0.07%) | ||
May 13, 2020 | 44.53 | 44.53 | 0 | -0.50(-1.11%) | ||
May 12, 2020 | 45.03 | 45.03 | 0 | -0.56(-1.23%) | ||
May 11, 2020 | 45.59 | 45.59 | 0 | +0.03(+0.07%) | ||
May 08, 2020 | 45.56 | 45.56 | 0 | +0.60(+1.33%) | ||
May 07, 2020 | 44.96 | 44.96 | 0 | +0.52(+1.17%) | ||
May 06, 2020 | 44.44 | 44.44 | 0 | -0.22(-0.49%) | ||
May 05, 2020 | 44.66 | 44.66 | 0 | +0.35(+0.79%) | ||
May 04, 2020 | 44.31 | 44.31 | 0 | -0.05(-0.11%) |