Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 52.14 | 52.14 | 0 | +0.44(+0.85%) | ||
Jul 28, 2022 | 51.70 | 51.70 | 0 | +0.49(+0.96%) | ||
Jul 27, 2022 | 51.21 | 51.21 | 0 | +1.03(+2.05%) | ||
Jul 26, 2022 | 50.18 | 50.18 | 0 | -0.40(-0.79%) | ||
Jul 25, 2022 | 50.58 | 50.58 | 0 | +0.26(+0.52%) | ||
Jul 22, 2022 | 50.32 | 50.32 | 0 | +0.05(+0.10%) | ||
Jul 20, 2022 | 50.27 | 50.27 | 0 | -0.04(-0.08%) | ||
Jul 19, 2022 | 50.31 | 50.31 | 0 | +1.23(+2.51%) | ||
Jul 18, 2022 | 49.08 | 49.08 | 0 | -0.03(-0.06%) | ||
Jul 15, 2022 | 49.11 | 49.11 | 0 | +0.80(+1.66%) | ||
Jul 14, 2022 | 48.31 | 48.31 | 0 | -0.45(-0.92%) | ||
Jul 13, 2022 | 48.76 | 48.76 | 0 | -0.14(-0.29%) | ||
Jul 12, 2022 | 48.90 | 48.90 | 0 | -1.17(-2.34%) | ||
Jul 08, 2022 | 50.07 | 50.07 | 0 | +0.06(+0.12%) | ||
Jul 07, 2022 | 50.01 | 50.01 | 0 | +0.94(+1.92%) | ||
Jul 06, 2022 | 49.07 | 49.07 | 0 | -0.12(-0.24%) | ||
Jul 05, 2022 | 49.19 | 49.19 | 0 | -0.62(-1.24%) | ||
Jul 01, 2022 | 49.81 | 49.81 | 0 | +0.17(+0.34%) | ||
Jun 30, 2022 | 49.64 | 49.64 | 0 | -0.72(-1.43%) | ||
Jun 28, 2022 | 50.36 | 50.36 | 0 | -0.47(-0.92%) | ||
Jun 27, 2022 | 50.83 | 50.83 | 0 | +0.05(+0.10%) | ||
Jun 24, 2022 | 50.78 | 50.78 | 0 | +1.32(+2.67%) | ||
Jun 23, 2022 | 49.46 | 49.46 | 0 | +0.01(+0.02%) | ||
Jun 22, 2022 | 49.45 | 49.45 | 0 | -0.42(-0.84%) | ||
Jun 21, 2022 | 49.87 | 49.87 | 0 | +0.94(+1.92%) | ||
Jun 17, 2022 | 48.93 | 48.93 | 0 | -0.17(-0.35%) | ||
Jun 16, 2022 | 49.10 | 49.10 | 0 | -1.56(-3.08%) | ||
Jun 15, 2022 | 50.66 | 50.66 | 0 | +0.79(+1.58%) | ||
Jun 14, 2022 | 49.87 | 49.87 | 0 | -0.36(-0.72%) | ||
Jun 13, 2022 | 50.23 | 50.23 | 0 | -2.30(-4.38%) | ||
Jun 10, 2022 | 52.53 | 52.53 | 0 | -1.35(-2.51%) | ||
Jun 09, 2022 | 53.88 | 53.88 | 0 | -1.21(-2.20%) | ||
Jun 08, 2022 | 55.09 | 55.09 | 0 | -0.58(-1.04%) | ||
Jun 07, 2022 | 55.67 | 55.67 | 0 | +0.40(+0.72%) | ||
Jun 06, 2022 | 55.27 | 55.27 | 0 | +0.17(+0.31%) | ||
Jun 03, 2022 | 55.10 | 55.10 | 0 | -0.73(-1.31%) | ||
Jun 02, 2022 | 55.83 | 55.83 | 0 | +0.93(+1.69%) | ||
Jun 01, 2022 | 54.90 | 54.90 | 0 | -0.51(-0.92%) | ||
May 31, 2022 | 55.41 | 55.41 | 0 | -0.13(-0.23%) | ||
May 27, 2022 | 55.54 | 55.54 | 0 | +1.08(+1.98%) | ||
May 26, 2022 | 54.46 | 54.46 | 0 | +0.76(+1.42%) | ||
May 25, 2022 | 53.70 | 53.70 | 0 | +0.32(+0.60%) | ||
May 24, 2022 | 53.38 | 53.38 | 0 | -0.25(-0.47%) | ||
May 23, 2022 | 53.63 | 53.63 | 0 | +0.77(+1.46%) | ||
May 20, 2022 | 52.86 | 52.86 | 0 | +0.26(+0.49%) | ||
May 19, 2022 | 52.60 | 52.60 | 0 | +0.01(+0.02%) | ||
May 18, 2022 | 52.59 | 52.59 | 0 | -1.48(-2.74%) | ||
May 17, 2022 | 54.07 | 54.07 | 0 | +1.10(+2.08%) | ||
May 16, 2022 | 52.97 | 52.97 | 0 | +0.01(+0.02%) | ||
May 13, 2022 | 52.96 | 52.96 | 0 | +1.40(+2.72%) | ||
May 12, 2022 | 51.56 | 51.56 | 0 | -0.11(-0.21%) | ||
May 11, 2022 | 51.67 | 51.67 | 0 | -0.27(-0.52%) | ||
May 10, 2022 | 51.94 | 51.94 | 0 | +0.24(+0.46%) | ||
May 09, 2022 | 51.70 | 51.70 | 0 | -1.74(-3.26%) | ||
May 06, 2022 | 53.44 | 53.44 | 0 | -0.55(-1.02%) | ||
May 05, 2022 | 53.99 | 53.99 | 0 | -0.43(-0.79%) | ||
May 03, 2022 | 54.42 | 54.42 | 0 | +0.34(+0.63%) |