Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 6.511 | 6.511 | 6.511 | 6.511 | 0 | +0.00(+0.03%) |
Jul 28, 2006 | 6.509 | 6.509 | 6.432 | 6.509 | 0 | +0.08(+1.20%) |
Jul 27, 2006 | 6.432 | 6.467 | 6.432 | 6.432 | 0 | -0.03(-0.54%) |
Jul 26, 2006 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.03%) |
Jul 25, 2006 | 6.465 | 6.465 | 6.465 | 6.465 | 0 | +0.04(+0.69%) |
Jul 24, 2006 | 6.421 | 6.421 | 6.313 | 6.421 | 0 | +0.11(+1.71%) |
Jul 21, 2006 | 6.313 | 6.313 | 6.313 | 6.313 | 0 | -0.06(-0.96%) |
Jul 20, 2006 | 6.374 | 6.444 | 6.374 | 6.374 | 0 | -0.07(-1.09%) |
Jul 19, 2006 | 6.444 | 6.444 | 6.444 | 6.444 | 0 | +0.11(+1.67%) |
Jul 18, 2006 | 6.338 | 6.338 | 6.336 | 6.338 | 0 | +0.00(+0.03%) |
Jul 17, 2006 | 6.336 | 6.336 | 6.336 | 6.336 | 0 | -0.04(-0.69%) |
Jul 14, 2006 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.04(-0.58%) |
Jul 13, 2006 | 6.418 | 6.418 | 6.417 | 6.417 | 0 | -0.10(-1.52%) |
Jul 12, 2006 | 6.516 | 6.516 | 6.516 | 6.516 | 0 | -0.07(-1.03%) |
Jul 11, 2006 | 6.542 | 6.584 | 6.584 | 6.584 | 0 | +0.04(+0.64%) |
Jul 10, 2006 | 6.542 | 6.542 | 6.542 | 6.542 | 0 | -0.01(-0.18%) |
Jul 07, 2006 | 6.554 | 6.610 | 6.554 | 6.554 | 0 | -0.06(-0.85%) |
Jul 06, 2006 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.02(+0.32%) |
Jul 05, 2006 | 6.589 | 6.666 | 6.589 | 6.589 | 0 | -0.08(-1.16%) |
Jul 03, 2006 | 6.666 | 6.666 | 6.666 | 6.666 | 0 | +0.06(+0.95%) |
Jun 30, 2006 | 6.603 | 6.603 | 6.576 | 6.603 | 0 | +0.20(+3.16%) |
Jun 29, 2006 | 6.401 | 6.401 | 6.401 | 6.401 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 6.401 | 6.401 | 6.401 | 6.401 | 0 | +0.02(+0.34%) |
Jun 27, 2006 | 6.379 | 6.379 | 6.379 | 6.379 | 0 | -0.04(-0.61%) |
Jun 23, 2006 | 6.418 | 6.418 | 6.418 | 6.418 | 0 | +0.02(+0.38%) |
Jun 22, 2006 | 6.394 | 6.410 | 6.394 | 6.394 | 0 | -0.02(-0.25%) |
Jun 21, 2006 | 6.410 | 6.410 | 6.313 | 6.410 | 0 | +0.10(+1.54%) |
Jun 20, 2006 | 6.313 | 6.313 | 6.313 | 6.313 | 0 | +0.00(+0.03%) |
Jun 19, 2006 | 6.311 | 6.311 | 6.311 | 6.311 | 0 | -0.07(-1.11%) |
Jun 16, 2006 | 6.382 | 6.382 | 6.382 | 6.382 | 0 | -0.02(-0.28%) |
Jun 15, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.18(+2.83%) |
Jun 14, 2006 | 6.224 | 6.224 | 6.224 | 6.224 | 0 | +0.04(+0.66%) |
Jun 13, 2006 | 6.183 | 6.183 | 6.183 | 6.183 | 0 | -0.08(-1.36%) |
Jun 12, 2006 | 6.269 | 6.269 | 6.268 | 6.268 | 0 | -0.10(-1.59%) |
Jun 09, 2006 | 6.369 | 6.390 | 6.369 | 6.369 | 0 | -0.02(-0.33%) |
Jun 08, 2006 | 6.390 | 6.416 | 6.390 | 6.390 | 0 | -0.03(-0.41%) |
Jun 07, 2006 | 6.416 | 6.484 | 6.416 | 6.416 | 0 | -0.07(-1.05%) |
Jun 06, 2006 | 6.484 | 6.516 | 6.484 | 6.484 | 0 | -0.03(-0.49%) |
Jun 05, 2006 | 6.516 | 6.641 | 6.516 | 6.516 | 0 | -0.12(-1.88%) |
Jun 02, 2006 | 6.641 | 6.641 | 6.620 | 6.641 | 0 | +0.02(+0.32%) |
Jun 01, 2006 | 6.620 | 6.620 | 6.552 | 6.620 | 0 | +0.07(+1.04%) |
May 31, 2006 | 6.552 | 6.552 | 6.495 | 6.552 | 0 | +0.06(+0.88%) |
May 30, 2006 | 6.495 | 6.596 | 6.495 | 6.495 | 0 | -0.10(-1.53%) |
May 26, 2006 | 6.596 | 6.596 | 6.547 | 6.596 | 0 | +0.05(+0.75%) |
May 25, 2006 | 6.547 | 6.547 | 6.456 | 6.547 | 0 | +0.09(+1.41%) |
May 24, 2006 | 6.456 | 6.456 | 6.456 | 6.456 | 0 | -0.03(-0.40%) |
May 23, 2006 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | +0.00(+0.03%) |
May 22, 2006 | 6.480 | 6.554 | 6.480 | 6.480 | 0 | -0.07(-1.13%) |
May 19, 2006 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | +0.04(+0.58%) |
May 18, 2006 | 6.516 | 6.516 | 6.516 | 6.516 | 0 | -0.07(-1.05%) |
May 17, 2006 | 6.585 | 6.697 | 6.585 | 6.585 | 0 | -0.11(-1.67%) |
May 16, 2006 | 6.697 | 6.705 | 6.697 | 6.697 | 0 | -0.01(-0.12%) |
May 15, 2006 | 6.705 | 6.779 | 6.705 | 6.705 | 0 | -0.07(-1.09%) |
May 12, 2006 | 6.779 | 6.888 | 6.779 | 6.779 | 0 | -0.11(-1.58%) |
May 11, 2006 | 6.888 | 6.986 | 6.888 | 6.888 | 0 | -0.10(-1.40%) |
May 10, 2006 | 6.986 | 6.986 | 6.986 | 6.986 | 0 | -0.01(-0.13%) |
May 09, 2006 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | +0.04(+0.52%) |
May 08, 2006 | 6.959 | 6.959 | 6.940 | 6.959 | 0 | +0.02(+0.27%) |
May 05, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.07(+1.06%) |
May 04, 2006 | 6.867 | 6.867 | 6.836 | 6.867 | 0 | +0.03(+0.45%) |
May 03, 2006 | 6.836 | 6.836 | 6.836 | 6.836 | 0 | -0.02(-0.28%) |
May 02, 2006 | 6.855 | 6.855 | 6.855 | 6.855 | 0 | +0.04(+0.60%) |