Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | -0.04(-0.49%) |
Jul 28, 2011 | 7.123 | 7.123 | 7.123 | 7.123 | 0 | +0.00(+0.07%) |
Jul 27, 2011 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | -0.16(-2.24%) |
Jul 26, 2011 | 7.281 | 7.281 | 7.281 | 7.281 | 0 | -0.01(-0.08%) |
Jul 25, 2011 | 7.287 | 7.287 | 7.287 | 7.287 | 0 | -0.04(-0.48%) |
Jul 22, 2011 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.05(+0.67%) |
Jul 21, 2011 | 7.273 | 7.273 | 7.273 | 7.273 | 0 | +0.06(+0.78%) |
Jul 20, 2011 | 7.217 | 7.217 | 7.217 | 7.217 | 0 | -0.02(-0.32%) |
Jul 19, 2011 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.12(+1.71%) |
Jul 18, 2011 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | -0.04(-0.50%) |
Jul 15, 2011 | 7.154 | 7.154 | 7.154 | 7.154 | 0 | +0.08(+1.20%) |
Jul 14, 2011 | 7.069 | 7.069 | 7.069 | 7.069 | 0 | -0.06(-0.80%) |
Jul 13, 2011 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.05(+0.75%) |
Jul 12, 2011 | 7.073 | 7.073 | 7.073 | 7.073 | 0 | -0.04(-0.53%) |
Jul 11, 2011 | 7.111 | 7.111 | 7.111 | 7.111 | 0 | -0.14(-1.92%) |
Jul 08, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.04(-0.62%) |
Jul 07, 2011 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | +0.07(+1.01%) |
Jul 06, 2011 | 7.222 | 7.222 | 7.222 | 7.222 | 0 | +0.02(+0.22%) |
Jul 05, 2011 | 7.206 | 7.206 | 7.206 | 7.206 | 0 | +0.04(+0.52%) |
Jul 01, 2011 | 7.169 | 7.169 | 7.169 | 7.169 | 0 | +0.11(+1.53%) |
Jun 30, 2011 | 7.061 | 7.061 | 7.061 | 7.061 | 0 | +0.06(+0.90%) |
Jun 29, 2011 | 6.998 | 6.998 | 6.998 | 6.998 | 0 | +0.06(+0.81%) |
Jun 28, 2011 | 6.942 | 6.942 | 6.942 | 6.942 | 0 | +0.11(+1.67%) |
Jun 27, 2011 | 6.827 | 6.828 | 6.828 | 6.828 | 0 | +0.06(+0.90%) |
Jun 24, 2011 | 6.767 | 6.767 | 6.767 | 6.767 | 0 | -0.07(-0.97%) |
Jun 23, 2011 | 6.833 | 6.833 | 6.833 | 6.833 | 0 | +0.00(+0.07%) |
Jun 22, 2011 | 6.828 | 6.828 | 6.828 | 6.828 | 0 | -0.03(-0.41%) |
Jun 21, 2011 | 6.856 | 6.856 | 6.856 | 6.856 | 0 | +0.13(+1.98%) |
Jun 20, 2011 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | +0.02(+0.31%) |
Jun 17, 2011 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | -0.04(-0.62%) |
Jun 15, 2011 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | -0.11(-1.60%) |
Jun 14, 2011 | 6.854 | 6.854 | 6.854 | 6.854 | 0 | +0.10(+1.42%) |
Jun 13, 2011 | 6.758 | 6.758 | 6.758 | 6.758 | 0 | -0.02(-0.24%) |
Jun 10, 2011 | 6.774 | 6.774 | 6.774 | 6.774 | 0 | -0.11(-1.54%) |
Jun 09, 2011 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.05(+0.67%) |
Jun 08, 2011 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | -0.06(-0.87%) |
Jun 07, 2011 | 6.894 | 6.894 | 6.894 | 6.894 | 0 | +0.01(+0.13%) |
Jun 06, 2011 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | -0.08(-1.19%) |
Jun 03, 2011 | 6.968 | 6.968 | 6.968 | 6.968 | 0 | -0.01(-0.13%) |
May 24, 2011 | 6.977 | 6.977 | 6.977 | 6.977 | 0 | -0.00(-0.06%) |
May 23, 2011 | 6.981 | 6.981 | 6.981 | 6.981 | 0 | -0.10(-1.44%) |
May 20, 2011 | 7.083 | 7.083 | 7.083 | 7.083 | 0 | -0.03(-0.48%) |
May 19, 2011 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | +0.02(+0.25%) |
May 18, 2011 | 7.099 | 7.099 | 7.099 | 7.099 | 0 | +0.09(+1.23%) |
May 17, 2011 | 7.013 | 7.013 | 7.013 | 7.013 | 0 | +0.00(+0.07%) |
May 16, 2011 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | -0.08(-1.16%) |
May 13, 2011 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.06(-0.81%) |
May 12, 2011 | 7.148 | 7.148 | 7.148 | 7.148 | 0 | +0.03(+0.44%) |
May 11, 2011 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | -0.09(-1.26%) |
May 10, 2011 | 7.208 | 7.208 | 7.208 | 7.208 | 0 | +0.05(+0.70%) |
May 09, 2011 | 7.158 | 7.158 | 7.158 | 7.158 | 0 | +0.05(+0.70%) |
May 06, 2011 | 7.108 | 7.108 | 7.108 | 7.108 | 0 | +0.04(+0.55%) |
May 05, 2011 | 7.069 | 7.069 | 7.069 | 7.069 | 0 | -0.06(-0.86%) |
May 04, 2011 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.06(-0.83%) |
May 03, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.07(-1.03%) |