Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 9.007 | 9.009 | 9.007 | 9.007 | 0 | -0.00(-0.02%) |
Jul 30, 2013 | 9.009 | 9.009 | 8.993 | 9.009 | 0 | +0.02(+0.18%) |
Jul 29, 2013 | 8.993 | 9.033 | 8.993 | 8.993 | 0 | -0.04(-0.44%) |
Jul 26, 2013 | 9.033 | 9.033 | 9.033 | 9.033 | 0 | +0.00(+0.06%) |
Jul 25, 2013 | 9.028 | 9.028 | 9.028 | 9.028 | 0 | +0.06(+0.62%) |
Jul 24, 2013 | 8.972 | 8.972 | 8.972 | 8.972 | 0 | -0.02(-0.24%) |
Jul 23, 2013 | 8.994 | 8.994 | 8.994 | 8.994 | 0 | -0.05(-0.54%) |
Jul 22, 2013 | 9.043 | 9.043 | 9.043 | 9.043 | 0 | +0.02(+0.20%) |
Jul 19, 2013 | 9.025 | 9.025 | 9.025 | 9.025 | 0 | +0.02(+0.21%) |
Jul 18, 2013 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | +0.02(+0.23%) |
Jul 17, 2013 | 8.951 | 8.985 | 8.985 | 8.985 | 0 | +0.03(+0.38%) |
Jul 16, 2013 | 8.951 | 8.951 | 8.951 | 8.951 | 0 | -0.05(-0.51%) |
Jul 15, 2013 | 8.997 | 8.997 | 8.997 | 8.997 | 0 | -0.02(-0.18%) |
Jul 12, 2013 | 9.013 | 9.013 | 9.013 | 9.013 | 0 | +0.05(+0.52%) |
Jul 11, 2013 | 8.966 | 8.966 | 8.966 | 8.966 | 0 | +0.13(+1.47%) |
Jul 10, 2013 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.01(+0.06%) |
Jul 09, 2013 | 8.831 | 8.831 | 8.831 | 8.831 | 0 | +0.05(+0.63%) |
Jul 08, 2013 | 8.776 | 8.776 | 8.776 | 8.776 | 0 | +0.04(+0.42%) |
Jul 05, 2013 | 8.739 | 8.739 | 8.739 | 8.739 | 0 | +0.08(+0.92%) |
Jul 03, 2013 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | +0.02(+0.28%) |
Jul 02, 2013 | 8.635 | 8.635 | 8.635 | 8.635 | 0 | -0.00(-0.01%) |
Jul 01, 2013 | 8.636 | 8.636 | 8.636 | 8.636 | 0 | +0.07(+0.84%) |
Jun 28, 2013 | 8.564 | 8.564 | 8.564 | 8.564 | 0 | -0.03(-0.30%) |
Jun 27, 2013 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.05(+0.60%) |
Jun 26, 2013 | 8.539 | 8.539 | 8.539 | 8.539 | 0 | +0.09(+1.02%) |
Jun 25, 2013 | 8.453 | 8.453 | 8.453 | 8.453 | 0 | +0.07(+0.82%) |
Jun 24, 2013 | 8.384 | 8.384 | 8.384 | 8.384 | 0 | -0.09(-1.06%) |
Jun 21, 2013 | 8.474 | 8.474 | 8.474 | 8.474 | 0 | +0.02(+0.26%) |
Jun 20, 2013 | 8.452 | 8.452 | 8.452 | 8.452 | 0 | -0.22(-2.51%) |
Jun 19, 2013 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.10(-1.14%) |
Jun 18, 2013 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.06(+0.75%) |
Jun 17, 2013 | 8.705 | 8.705 | 8.705 | 8.705 | 0 | +0.07(+0.78%) |
Jun 14, 2013 | 8.638 | 8.638 | 8.638 | 8.638 | 0 | -0.04(-0.47%) |
Jun 13, 2013 | 8.679 | 8.679 | 8.679 | 8.679 | 0 | +0.11(+1.33%) |
Jun 12, 2013 | 8.565 | 8.565 | 8.565 | 8.565 | 0 | -0.08(-0.87%) |
Jun 11, 2013 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.09(-1.06%) |
Jun 10, 2013 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | -0.00(-0.02%) |
Jun 07, 2013 | 8.735 | 8.735 | 8.735 | 8.735 | 0 | +0.12(+1.33%) |
Jun 06, 2013 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.08(+0.89%) |
Jun 05, 2013 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | -0.12(-1.40%) |
Jun 04, 2013 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | -0.05(-0.59%) |
Jun 03, 2013 | 8.716 | 8.716 | 8.716 | 8.716 | 0 | +0.00(+0.02%) |
May 31, 2013 | 8.714 | 8.714 | 8.714 | 8.714 | 0 | -0.11(-1.26%) |
May 30, 2013 | 8.825 | 8.825 | 8.825 | 8.825 | 0 | +0.04(+0.44%) |
May 29, 2013 | 8.786 | 8.786 | 8.786 | 8.786 | 0 | -0.08(-0.92%) |
May 28, 2013 | 8.868 | 8.868 | 8.868 | 8.868 | 0 | +0.06(+0.72%) |
May 24, 2013 | 8.805 | 8.805 | 8.805 | 8.805 | 0 | -0.00(-0.03%) |
May 23, 2013 | 8.808 | 8.808 | 8.808 | 8.808 | 0 | -0.03(-0.33%) |
May 22, 2013 | 8.837 | 8.837 | 8.837 | 8.837 | 0 | -0.09(-1.01%) |
May 21, 2013 | 8.927 | 8.927 | 8.927 | 8.927 | 0 | +0.01(+0.07%) |
May 20, 2013 | 8.920 | 8.921 | 8.921 | 8.921 | 0 | -0.01(-0.10%) |
May 17, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.07(+0.81%) |
May 16, 2013 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | -0.06(-0.67%) |
May 15, 2013 | 8.918 | 8.918 | 8.918 | 8.918 | 0 | +0.13(+1.50%) |
May 13, 2013 | 8.786 | 8.786 | 8.786 | 8.786 | 0 | +0.01(+0.11%) |
May 10, 2013 | 8.776 | 8.776 | 8.776 | 8.776 | 0 | +0.05(+0.57%) |
May 09, 2013 | 8.726 | 8.726 | 8.726 | 8.726 | 0 | -0.03(-0.32%) |
May 08, 2013 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | +0.04(+0.48%) |
May 07, 2013 | 8.712 | 8.712 | 8.712 | 8.712 | 0 | +0.04(+0.41%) |
May 06, 2013 | 8.676 | 8.676 | 8.676 | 8.676 | 0 | +0.02(+0.22%) |
May 03, 2013 | 8.657 | 8.657 | 8.657 | 8.657 | 0 | +0.09(+1.07%) |
May 02, 2013 | 8.565 | 8.565 | 8.565 | 8.565 | 0 | +0.08(+1.00%) |