Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 19.16 | 19.16 | 0 | -0.19(-0.98%) | ||
Jul 29, 2021 | 19.35 | 19.35 | 0 | -0.03(-0.15%) | ||
Jul 28, 2021 | 19.38 | 19.38 | 0 | +0.07(+0.36%) | ||
Jul 27, 2021 | 19.31 | 19.31 | 0 | -0.16(-0.82%) | ||
Jul 26, 2021 | 19.47 | 19.47 | 0 | +0.01(+0.05%) | ||
Jul 23, 2021 | 19.46 | 19.46 | 0 | +0.29(+1.51%) | ||
Jul 22, 2021 | 19.17 | 19.17 | 0 | +0.12(+0.63%) | ||
Jul 21, 2021 | 19.05 | 19.05 | 0 | +0.18(+0.95%) | ||
Jul 20, 2021 | 18.87 | 18.87 | 0 | +0.23(+1.23%) | ||
Jul 19, 2021 | 18.64 | 18.64 | 0 | -0.21(-1.11%) | ||
Jul 16, 2021 | 18.85 | 18.85 | 0 | -0.16(-0.84%) | ||
Jul 15, 2021 | 19.01 | 19.01 | 0 | -0.11(-0.58%) | ||
Jul 14, 2021 | 19.12 | 19.12 | 0 | -0.03(-0.16%) | ||
Jul 13, 2021 | 19.15 | 19.15 | 0 | -0.04(-0.21%) | ||
Jul 12, 2021 | 19.19 | 19.19 | 0 | +0.06(+0.31%) | ||
Jul 09, 2021 | 19.13 | 19.13 | 0 | +0.19(+1.00%) | ||
Jul 08, 2021 | 18.94 | 18.94 | 0 | -0.19(-0.99%) | ||
Jul 07, 2021 | 19.13 | 19.13 | 0 | +0.03(+0.16%) | ||
Jul 06, 2021 | 19.10 | 19.10 | 0 | +0.08(+0.42%) | ||
Jul 02, 2021 | 19.02 | 19.02 | 0 | +0.17(+0.90%) | ||
Jul 01, 2021 | 18.85 | 18.85 | 0 | +0.09(+0.48%) | ||
Jun 30, 2021 | 18.76 | 18.76 | 0 | -0.03(-0.16%) | ||
Jun 29, 2021 | 18.79 | 18.79 | 0 | +0.03(+0.16%) | ||
Jun 28, 2021 | 18.76 | 18.76 | 0 | +0.15(+0.81%) | ||
Jun 25, 2021 | 18.61 | 18.61 | 0 | +0.03(+0.16%) | ||
Jun 24, 2021 | 18.58 | 18.58 | 0 | +0.11(+0.60%) | ||
Jun 23, 2021 | 18.47 | 18.47 | 0 | -0.02(-0.11%) | ||
Jun 22, 2021 | 18.49 | 18.49 | 0 | +0.16(+0.87%) | ||
Jun 21, 2021 | 18.33 | 18.33 | 0 | +0.16(+0.88%) | ||
Jun 18, 2021 | 18.17 | 18.17 | 0 | -0.17(-0.93%) | ||
Jun 17, 2021 | 18.34 | 18.34 | 0 | +0.12(+0.66%) | ||
Jun 16, 2021 | 18.22 | 18.22 | 0 | -0.08(-0.44%) | ||
Jun 15, 2021 | 18.30 | 18.30 | 0 | -0.08(-0.44%) | ||
Jun 14, 2021 | 18.38 | 18.38 | 0 | +0.11(+0.60%) | ||
Jun 11, 2021 | 18.27 | 18.27 | 0 | +0.04(+0.22%) | ||
Jun 10, 2021 | 18.23 | 18.23 | 0 | +0.13(+0.72%) | ||
Jun 09, 2021 | 18.10 | 18.10 | 0 | -0.04(-0.22%) | ||
Jun 08, 2021 | 18.14 | 18.14 | 0 | +0.02(+0.11%) | ||
Jun 07, 2021 | 18.12 | 18.12 | 0 | +0.03(+0.17%) | ||
Jun 04, 2021 | 18.09 | 18.09 | 0 | +0.19(+1.06%) | ||
Jun 03, 2021 | 17.90 | 17.90 | 0 | -0.11(-0.61%) | ||
Jun 02, 2021 | 18.01 | 18.01 | 0 | +0.02(+0.11%) | ||
Jun 01, 2021 | 17.99 | 17.99 | 0 | -0.03(-0.17%) | ||
May 28, 2021 | 18.02 | 18.02 | 0 | +0.05(+0.28%) | ||
May 27, 2021 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | ||
May 26, 2021 | 17.97 | 17.97 | 0 | +0.04(+0.22%) | ||
May 25, 2021 | 17.93 | 17.93 | 0 | +0.03(+0.17%) | ||
May 24, 2021 | 17.90 | 17.90 | 0 | +0.24(+1.36%) | ||
May 21, 2021 | 17.66 | 17.66 | 0 | -0.05(-0.28%) | ||
May 20, 2021 | 17.71 | 17.71 | 0 | +0.22(+1.26%) | ||
May 19, 2021 | 17.49 | 17.49 | 0 | +0.01(+0.06%) | ||
May 18, 2021 | 17.48 | 17.48 | 0 | -0.12(-0.68%) | ||
May 17, 2021 | 17.60 | 17.60 | 0 | -0.04(-0.23%) | ||
May 14, 2021 | 17.64 | 17.64 | 0 | +0.33(+1.91%) | ||
May 13, 2021 | 17.31 | 17.31 | 0 | +0.16(+0.93%) | ||
May 12, 2021 | 17.15 | 17.15 | 0 | -0.39(-2.22%) | ||
May 11, 2021 | 17.54 | 17.54 | 0 | -0.06(-0.34%) | ||
May 10, 2021 | 17.60 | 17.60 | 0 | -0.33(-1.84%) | ||
May 07, 2021 | 17.93 | 17.93 | 0 | +0.11(+0.62%) | ||
May 06, 2021 | 17.82 | 17.82 | 0 | +0.14(+0.79%) | ||
May 05, 2021 | 17.68 | 17.68 | 0 | -0.03(-0.17%) | ||
May 04, 2021 | 17.71 | 17.71 | 0 | -0.20(-1.12%) |