Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.08(+0.22%) |
Jul 29, 2004 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.34(+0.95%) |
Jul 28, 2004 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.10(-0.28%) |
Jul 27, 2004 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.25(+0.70%) |
Jul 26, 2004 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | -0.45(-1.25%) |
Jul 22, 2004 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | -0.13(-0.36%) |
Jul 21, 2004 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | -0.47(-1.28%) |
Jul 20, 2004 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.17(+0.47%) |
Jul 19, 2004 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.02(+0.05%) |
Jul 16, 2004 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | -0.14(-0.38%) |
Jul 15, 2004 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.01(+0.03%) |
Jul 14, 2004 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | -0.08(-0.22%) |
Jul 13, 2004 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.09(+0.25%) |
Jul 12, 2004 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | -0.02(-0.05%) |
Jul 09, 2004 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.17(+0.47%) |
Jul 08, 2004 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | -0.42(-1.14%) |
Jul 07, 2004 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.10(+0.27%) |
Jul 06, 2004 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | -0.35(-0.94%) |
Jul 02, 2004 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | -0.05(-0.13%) |
Jul 01, 2004 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | -0.33(-0.88%) |
Jun 30, 2004 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.23(+0.62%) |
Jun 29, 2004 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.09(+0.24%) |
Jun 28, 2004 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.09(-0.24%) |
Jun 25, 2004 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.08(+0.22%) |
Jun 24, 2004 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.08(+0.22%) |
Jun 23, 2004 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.31(+0.84%) |
Jun 22, 2004 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +0.09(+0.25%) |
Jun 21, 2004 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.06(-0.16%) |
Jun 18, 2004 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | +0.10(+0.27%) |
Jun 17, 2004 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.11(+0.30%) |
Jun 16, 2004 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.06(+0.16%) |
Jun 15, 2004 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.38(+1.05%) |
Jun 14, 2004 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | -0.50(-1.37%) |
Jun 10, 2004 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.10(+0.27%) |
Jun 09, 2004 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.33(-0.90%) |
Jun 08, 2004 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | -0.05(-0.14%) |
Jun 07, 2004 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.55(+1.51%) |
Jun 04, 2004 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | +0.25(+0.69%) |
Jun 03, 2004 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.32(-0.88%) |
Jun 02, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.10(+0.28%) |
Jun 01, 2004 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.08(+0.22%) |
May 28, 2004 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.07(+0.19%) |
May 27, 2004 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.26(+0.72%) |
May 26, 2004 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.07(+0.20%) |
May 25, 2004 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.57(+1.62%) |
May 24, 2004 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.22(+0.63%) |
May 21, 2004 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | +0.24(+0.69%) |
May 20, 2004 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | -0.08(-0.23%) |
May 19, 2004 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.03(+0.09%) |
May 18, 2004 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.28(+0.81%) |
May 17, 2004 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.41(-1.17%) |
May 14, 2004 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.06(-0.17%) |
May 13, 2004 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | -0.11(-0.31%) |
May 12, 2004 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.08(+0.23%) |
May 11, 2004 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.30(+0.86%) |
May 10, 2004 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | -0.61(-1.72%) |
May 07, 2004 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.69(-1.91%) |
May 06, 2004 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | -0.39(-1.07%) |
May 05, 2004 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.02(+0.05%) |
May 04, 2004 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.21(+0.58%) |