Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.24(-0.59%) |
Jul 28, 2011 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -0.04(-0.10%) |
Jul 27, 2011 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | -0.81(-1.94%) |
Jul 26, 2011 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.01(+0.02%) |
Jul 25, 2011 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.24(-0.57%) |
Jul 22, 2011 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | +0.01(+0.02%) |
Jul 21, 2011 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.23(+0.55%) |
Jul 20, 2011 | 41.74 | 41.75 | 41.75 | 41.75 | 0 | +0.05(+0.12%) |
Jul 19, 2011 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.47(+1.14%) |
Jul 18, 2011 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.41(-0.98%) |
Jul 15, 2011 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.08(+0.19%) |
Jul 14, 2011 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | -0.32(-0.76%) |
Jul 13, 2011 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | +0.31(+0.75%) |
Jul 12, 2011 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | -0.04(-0.10%) |
Jul 11, 2011 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.72(-1.70%) |
Jul 08, 2011 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | -0.21(-0.49%) |
Jul 07, 2011 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.35(+0.83%) |
Jul 06, 2011 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.09(+0.21%) |
Jul 05, 2011 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.09(-0.21%) |
Jul 01, 2011 | 42.20 | 42.19 | 42.19 | 42.19 | 0 | +0.53(+1.27%) |
Jun 30, 2011 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | +0.38(+0.92%) |
Jun 29, 2011 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.31(+0.76%) |
Jun 28, 2011 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | +0.49(+1.21%) |
Jun 27, 2011 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.15(+0.37%) |
Jun 24, 2011 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | -0.32(-0.79%) |
Jun 23, 2011 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.07(-0.17%) |
Jun 22, 2011 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | -0.21(-0.51%) |
Jun 21, 2011 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.67(+1.66%) |
Jun 20, 2011 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.21(+0.52%) |
Jun 17, 2011 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.11(+0.28%) |
Jun 16, 2011 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | -0.09(-0.22%) |
Jun 15, 2011 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | -0.62(-1.53%) |
Jun 14, 2011 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.49(+1.22%) |
Jun 13, 2011 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.06(+0.15%) |
Jun 10, 2011 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.54(-1.33%) |
Jun 09, 2011 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.30(+0.74%) |
Jun 08, 2011 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | -0.33(-0.81%) |
Jun 07, 2011 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.08(+0.20%) |
Jun 06, 2011 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.47(-1.14%) |
Jun 03, 2011 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.03(+0.07%) |
May 24, 2011 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | +0.00(+0.00%) |
May 23, 2011 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | -0.56(-1.35%) |
May 20, 2011 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | -0.31(-0.74%) |
May 19, 2011 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.09(+0.22%) |
May 18, 2011 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.36(+0.87%) |
May 17, 2011 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.16(-0.38%) |
May 16, 2011 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.28(-0.67%) |
May 13, 2011 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | -0.30(-0.71%) |
May 12, 2011 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.03(+0.07%) |
May 11, 2011 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.30(-0.71%) |
May 10, 2011 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | +0.45(+1.07%) |
May 09, 2011 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.22(+0.53%) |
May 06, 2011 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.11(+0.26%) |
May 05, 2011 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | -0.22(-0.53%) |
May 04, 2011 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.27(-0.64%) |
May 03, 2011 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | -0.31(-0.73%) |