Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | -0.23(-0.59%) |
Jul 30, 2012 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.06(-0.15%) |
Jul 27, 2012 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | +0.69(+1.81%) |
Jul 26, 2012 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.65(+1.73%) |
Jul 25, 2012 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | -0.12(-0.32%) |
Jul 24, 2012 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | -0.28(-0.74%) |
Jul 23, 2012 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | -0.52(-1.35%) |
Jul 20, 2012 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | -0.46(-1.18%) |
Jul 19, 2012 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.05(+0.13%) |
Jul 18, 2012 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.31(+0.81%) |
Jul 17, 2012 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.19(+0.50%) |
Jul 16, 2012 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.10(-0.26%) |
Jul 13, 2012 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.52(+1.37%) |
Jul 12, 2012 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.31(-0.81%) |
Jul 11, 2012 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | -0.09(-0.24%) |
Jul 10, 2012 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | -0.20(-0.52%) |
Jul 09, 2012 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +0.06(+0.16%) |
Jul 06, 2012 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.38(-0.98%) |
Jul 05, 2012 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | -0.09(-0.23%) |
Jul 03, 2012 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.31(+0.80%) |
Jul 02, 2012 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.16(+0.42%) |
Jun 29, 2012 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | +0.98(+2.62%) |
Jun 28, 2012 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.03(-0.08%) |
Jun 27, 2012 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.33(+0.89%) |
Jun 26, 2012 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | +0.22(+0.60%) |
Jun 25, 2012 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.55(-1.47%) |
Jun 22, 2012 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.26(+0.70%) |
Jun 21, 2012 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.94(-2.46%) |
Jun 20, 2012 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.02(+0.05%) |
Jun 19, 2012 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.53(+1.41%) |
Jun 18, 2012 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.04(+0.11%) |
Jun 15, 2012 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.45(+1.21%) |
Jun 14, 2012 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.27(+0.73%) |
Jun 13, 2012 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | -0.25(-0.67%) |
Jun 12, 2012 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.38(+1.04%) |
Jun 11, 2012 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | -0.58(-1.56%) |
Jun 08, 2012 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.19(+0.51%) |
Jun 07, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.12(-0.32%) |
Jun 06, 2012 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.83(+2.28%) |
Jun 05, 2012 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | +0.29(+0.80%) |
Jun 04, 2012 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.04(-0.11%) |
Jun 01, 2012 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | -0.89(-2.40%) |
May 31, 2012 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | -0.06(-0.16%) |
May 30, 2012 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | -0.59(-1.57%) |
May 29, 2012 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.35(+0.94%) |
May 25, 2012 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.03(+0.08%) |
May 24, 2012 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.04(+0.11%) |
May 23, 2012 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | -0.06(-0.16%) |
May 22, 2012 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | -0.09(-0.24%) |
May 21, 2012 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | +0.58(+1.57%) |
May 18, 2012 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | -0.36(-0.97%) |
May 17, 2012 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.61(-1.61%) |
May 16, 2012 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.31(-0.81%) |
May 15, 2012 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | -0.29(-0.76%) |
May 14, 2012 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.43(-1.11%) |
May 11, 2012 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.11(-0.28%) |
May 10, 2012 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.15(+0.39%) |
May 09, 2012 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | -0.18(-0.46%) |
May 08, 2012 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.34(-0.86%) |
May 07, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | -0.03(-0.08%) |
May 04, 2012 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | -0.72(-1.80%) |
May 03, 2012 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | -0.43(-1.06%) |
May 02, 2012 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | +0.06(+0.15%) |