Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 49.91 | 49.91 | 0 | +0.12(+0.24%) | ||
Jul 28, 2023 | 49.79 | 49.79 | 0 | +0.34(+0.69%) | ||
Jul 27, 2023 | 49.45 | 49.45 | 0 | -0.20(-0.40%) | ||
Jul 26, 2023 | 49.65 | 49.65 | 0 | +0.01(+0.02%) | ||
Jul 25, 2023 | 49.64 | 49.64 | 0 | +0.20(+0.40%) | ||
Jul 24, 2023 | 49.44 | 49.44 | 0 | +0.11(+0.22%) | ||
Jul 21, 2023 | 49.33 | 49.33 | 0 | -0.09(-0.18%) | ||
Jul 20, 2023 | 49.42 | 49.42 | 0 | -0.21(-0.42%) | ||
Jul 19, 2023 | 49.63 | 49.63 | 0 | +0.18(+0.36%) | ||
Jul 18, 2023 | 49.45 | 49.45 | 0 | +0.46(+0.94%) | ||
Jul 17, 2023 | 48.99 | 48.99 | 0 | +0.13(+0.27%) | ||
Jul 14, 2023 | 48.86 | 48.86 | 0 | -0.21(-0.43%) | ||
Jul 13, 2023 | 49.07 | 49.07 | 0 | +0.26(+0.53%) | ||
Jul 12, 2023 | 48.81 | 48.81 | 0 | +0.28(+0.58%) | ||
Jul 11, 2023 | 48.53 | 48.53 | 0 | +0.49(+1.02%) | ||
Jul 10, 2023 | 48.04 | 48.04 | 0 | +0.42(+0.88%) | ||
Jul 07, 2023 | 47.62 | 47.62 | 0 | +0.29(+0.61%) | ||
Jul 06, 2023 | 47.33 | 47.33 | 0 | -0.59(-1.23%) | ||
Jul 05, 2023 | 47.92 | 47.92 | 0 | -0.34(-0.70%) | ||
Jul 03, 2023 | 48.26 | 48.26 | 0 | +0.18(+0.37%) | ||
Jun 30, 2023 | 48.08 | 48.08 | 0 | +0.36(+0.75%) | ||
Jun 29, 2023 | 47.72 | 47.72 | 0 | +0.29(+0.61%) | ||
Jun 28, 2023 | 47.43 | 47.43 | 0 | +0.03(+0.06%) | ||
Jun 27, 2023 | 47.40 | 47.40 | 0 | +0.38(+0.81%) | ||
Jun 26, 2023 | 47.02 | 47.02 | 0 | +0.20(+0.43%) | ||
Jun 23, 2023 | 46.82 | 46.82 | 0 | -0.49(-1.04%) | ||
Jun 22, 2023 | 47.31 | 47.31 | 0 | -0.23(-0.48%) | ||
Jun 21, 2023 | 47.54 | 47.54 | 0 | -0.28(-0.59%) | ||
Jun 16, 2023 | 47.82 | 47.82 | 0 | -0.18(-0.37%) | ||
Jun 15, 2023 | 48.00 | 48.00 | 0 | +0.56(+1.18%) | ||
Jun 14, 2023 | 47.44 | 47.44 | 0 | +0.54(+1.15%) | ||
May 05, 2023 | 46.90 | 46.90 | 0 | +0.84(+1.82%) | ||
May 04, 2023 | 46.06 | 46.06 | 0 | -0.36(-0.78%) | ||
May 03, 2023 | 46.42 | 46.42 | 0 | -0.18(-0.39%) | ||
May 02, 2023 | 46.60 | 46.60 | 0 | -0.57(-1.21%) |