Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 8.487 | 8.487 | 8.487 | 8.487 | 0 | +0.02(+0.26%) |
Jul 28, 2006 | 8.465 | 8.465 | 8.349 | 8.465 | 0 | +0.12(+1.39%) |
Jul 27, 2006 | 8.349 | 8.400 | 8.349 | 8.349 | 0 | -0.05(-0.61%) |
Jul 26, 2006 | 8.400 | 8.461 | 8.400 | 8.400 | 0 | -0.06(-0.72%) |
Jul 25, 2006 | 8.461 | 8.461 | 8.461 | 8.461 | 0 | +0.05(+0.58%) |
Jul 24, 2006 | 8.412 | 8.412 | 8.262 | 8.412 | 0 | +0.15(+1.82%) |
Jul 21, 2006 | 8.262 | 8.262 | 8.262 | 8.262 | 0 | -0.11(-1.33%) |
Jul 20, 2006 | 8.373 | 8.498 | 8.373 | 8.373 | 0 | -0.12(-1.47%) |
Jul 19, 2006 | 8.498 | 8.498 | 8.302 | 8.498 | 0 | +0.20(+2.36%) |
Jul 18, 2006 | 8.302 | 8.308 | 8.302 | 8.302 | 0 | -0.01(-0.07%) |
Jul 17, 2006 | 8.308 | 8.308 | 8.308 | 8.308 | 0 | -0.04(-0.51%) |
Jul 14, 2006 | 8.354 | 8.354 | 8.351 | 8.351 | 0 | -0.06(-0.77%) |
Jul 13, 2006 | 8.426 | 8.426 | 8.416 | 8.416 | 0 | -0.15(-1.76%) |
Jul 12, 2006 | 8.567 | 8.567 | 8.567 | 8.567 | 0 | -0.11(-1.28%) |
Jul 11, 2006 | 8.631 | 8.678 | 8.678 | 8.678 | 0 | +0.05(+0.54%) |
Jul 10, 2006 | 8.631 | 8.631 | 8.631 | 8.631 | 0 | -0.00(-0.02%) |
Jul 07, 2006 | 8.633 | 8.743 | 8.633 | 8.633 | 0 | -0.11(-1.26%) |
Jul 06, 2006 | 8.743 | 8.743 | 8.743 | 8.743 | 0 | +0.02(+0.18%) |
Jul 05, 2006 | 8.727 | 8.845 | 8.727 | 8.727 | 0 | -0.12(-1.33%) |
Jul 03, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.08(+0.96%) |
Jun 30, 2006 | 8.760 | 8.761 | 8.724 | 8.761 | 0 | +0.31(+3.63%) |
Jun 29, 2006 | 8.454 | 8.454 | 8.454 | 8.454 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 8.454 | 8.454 | 8.454 | 8.454 | 0 | +0.03(+0.31%) |
Jun 27, 2006 | 8.428 | 8.428 | 8.428 | 8.428 | 0 | -0.05(-0.62%) |
Jun 23, 2006 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.04(+0.44%) |
Jun 22, 2006 | 8.444 | 8.483 | 8.444 | 8.444 | 0 | -0.04(-0.46%) |
Jun 21, 2006 | 8.483 | 8.483 | 8.373 | 8.483 | 0 | +0.11(+1.31%) |
Jun 20, 2006 | 8.373 | 8.373 | 8.373 | 8.373 | 0 | -0.03(-0.39%) |
Jun 19, 2006 | 8.406 | 8.406 | 8.406 | 8.406 | 0 | -0.09(-1.06%) |
Jun 16, 2006 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | -0.04(-0.50%) |
Jun 15, 2006 | 8.538 | 8.539 | 8.538 | 8.539 | 0 | +0.27(+3.20%) |
Jun 14, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.06(+0.74%) |
Jun 13, 2006 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.13(-1.59%) |
Jun 12, 2006 | 8.346 | 8.503 | 8.346 | 8.346 | 0 | -0.16(-1.85%) |
Jun 09, 2006 | 8.503 | 8.503 | 8.503 | 8.503 | 0 | -0.03(-0.40%) |
Jun 08, 2006 | 8.537 | 8.599 | 8.537 | 8.537 | 0 | -0.06(-0.72%) |
Jun 07, 2006 | 8.599 | 8.599 | 8.599 | 8.599 | 0 | -0.11(-1.24%) |
Jun 06, 2006 | 8.707 | 8.761 | 8.707 | 8.707 | 0 | -0.05(-0.62%) |
Jun 05, 2006 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | -0.21(-2.31%) |
Jun 02, 2006 | 8.968 | 8.968 | 8.968 | 8.968 | 0 | +0.03(+0.31%) |
Jun 01, 2006 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.11(+1.29%) |
May 31, 2006 | 8.826 | 8.826 | 8.743 | 8.826 | 0 | +0.08(+0.95%) |
May 30, 2006 | 8.743 | 8.743 | 8.743 | 8.743 | 0 | -0.16(-1.78%) |
May 26, 2006 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | +0.07(+0.85%) |
May 25, 2006 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | +0.12(+1.40%) |
May 24, 2006 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | -0.02(-0.24%) |
May 23, 2006 | 8.725 | 8.725 | 8.725 | 8.725 | 0 | -0.00(-0.01%) |
May 22, 2006 | 8.726 | 8.875 | 8.726 | 8.726 | 0 | -0.15(-1.68%) |
May 19, 2006 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | +0.04(+0.45%) |
May 18, 2006 | 8.835 | 8.835 | 8.835 | 8.835 | 0 | -0.08(-0.94%) |
May 17, 2006 | 8.919 | 9.092 | 8.919 | 8.919 | 0 | -0.17(-1.90%) |
May 16, 2006 | 9.092 | 9.092 | 9.092 | 9.092 | 0 | -0.03(-0.36%) |
May 15, 2006 | 9.125 | 9.125 | 9.125 | 9.125 | 0 | -0.04(-0.38%) |
May 12, 2006 | 9.160 | 9.291 | 9.160 | 9.160 | 0 | -0.13(-1.41%) |
May 11, 2006 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | -0.16(-1.72%) |
May 10, 2006 | 9.456 | 9.456 | 9.454 | 9.454 | 0 | -0.03(-0.35%) |
May 09, 2006 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | +0.01(+0.09%) |
May 08, 2006 | 9.478 | 9.478 | 9.469 | 9.478 | 0 | +0.01(+0.10%) |
May 05, 2006 | 9.469 | 9.469 | 9.469 | 9.469 | 0 | -2.12(-18.33%) |
May 04, 2006 | 11.59 | 11.59 | 11.52 | 11.59 | 0 | +0.07(+0.62%) |
May 03, 2006 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.02(-0.17%) |
May 02, 2006 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.07(+0.60%) |