Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 9.209 | 9.306 | 9.209 | 9.209 | 0 | -0.10(-1.04%) |
Jul 30, 2007 | 9.306 | 9.306 | 9.185 | 9.306 | 0 | +0.12(+1.32%) |
Jul 27, 2007 | 9.185 | 9.305 | 9.185 | 9.185 | 0 | -0.12(-1.29%) |
Jul 26, 2007 | 9.305 | 9.517 | 9.305 | 9.305 | 0 | -0.21(-2.23%) |
Jul 25, 2007 | 9.517 | 9.517 | 9.517 | 9.517 | 0 | -0.01(-0.10%) |
Jul 24, 2007 | 9.527 | 9.723 | 9.527 | 9.527 | 0 | -0.20(-2.02%) |
Jul 23, 2007 | 9.723 | 9.723 | 9.723 | 9.723 | 0 | +0.02(+0.16%) |
Jul 20, 2007 | 9.707 | 9.818 | 9.707 | 9.707 | 0 | -0.11(-1.13%) |
Jul 19, 2007 | 9.818 | 9.818 | 9.818 | 9.818 | 0 | +0.09(+0.88%) |
Jul 18, 2007 | 9.767 | 9.732 | 9.731 | 9.732 | 0 | -0.04(-0.36%) |
Jul 17, 2007 | 9.767 | 9.767 | 9.767 | 9.767 | 0 | +0.01(+0.07%) |
Jul 16, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.32%) |
Jul 13, 2007 | 9.758 | 9.791 | 9.758 | 9.791 | 0 | +0.03(+0.34%) |
Jul 12, 2007 | 9.758 | 9.758 | 9.578 | 9.758 | 0 | +0.18(+1.88%) |
Jul 11, 2007 | 9.577 | 9.578 | 9.577 | 9.578 | 0 | +0.05(+0.51%) |
Jul 10, 2007 | 9.529 | 9.640 | 9.529 | 9.529 | 0 | -0.11(-1.15%) |
Jul 09, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.29%) |
Jul 06, 2007 | 9.611 | 9.612 | 9.555 | 9.612 | 0 | +0.06(+0.60%) |
Jul 05, 2007 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | +0.00(+0.05%) |
Jul 03, 2007 | 9.550 | 9.550 | 9.498 | 9.550 | 0 | +0.05(+0.55%) |
Jul 02, 2007 | 9.498 | 9.498 | 9.380 | 9.498 | 0 | +0.12(+1.26%) |
Jun 29, 2007 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.12%) |
Jun 28, 2007 | 9.390 | 9.391 | 9.366 | 9.391 | 0 | +0.03(+0.27%) |
Jun 27, 2007 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | +0.08(+0.88%) |
Jun 26, 2007 | 9.284 | 9.330 | 9.284 | 9.284 | 0 | -0.05(-0.49%) |
Jun 25, 2007 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.05(-0.53%) |
Jun 22, 2007 | 9.380 | 9.462 | 9.380 | 9.380 | 0 | -0.08(-0.87%) |
Jun 21, 2007 | 9.462 | 9.462 | 9.403 | 9.462 | 0 | +0.06(+0.63%) |
Jun 20, 2007 | 9.403 | 9.528 | 9.403 | 9.403 | 0 | -0.12(-1.31%) |
Jun 19, 2007 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | +0.01(+0.06%) |
Jun 18, 2007 | 9.522 | 9.527 | 9.522 | 9.522 | 0 | -0.00(-0.05%) |
Jun 15, 2007 | 9.527 | 9.527 | 9.438 | 9.527 | 0 | +0.09(+0.94%) |
Jun 14, 2007 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | +0.09(+0.93%) |
Jun 13, 2007 | 9.351 | 9.351 | 9.206 | 9.351 | 0 | +0.15(+1.58%) |
Jun 12, 2007 | 9.206 | 9.206 | 9.206 | 9.206 | 0 | -0.11(-1.21%) |
Jun 11, 2007 | 9.319 | 9.319 | 9.319 | 9.319 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 9.319 | 9.319 | 9.203 | 9.319 | 0 | +0.12(+1.26%) |
Jun 07, 2007 | 9.203 | 9.203 | 9.203 | 9.203 | 0 | -0.18(-1.87%) |
Jun 06, 2007 | 9.378 | 9.378 | 9.378 | 9.378 | 0 | -0.10(-1.02%) |
Jun 05, 2007 | 9.475 | 9.475 | 9.475 | 9.475 | 0 | -0.03(-0.35%) |
Jun 04, 2007 | 9.508 | 9.508 | 9.494 | 9.508 | 0 | +0.01(+0.15%) |
Jun 01, 2007 | 9.494 | 9.494 | 9.494 | 9.494 | 0 | +0.07(+0.79%) |
May 31, 2007 | 9.420 | 9.420 | 9.375 | 9.420 | 0 | +0.04(+0.48%) |
May 30, 2007 | 9.375 | 9.375 | 9.273 | 9.375 | 0 | +0.10(+1.10%) |
May 29, 2007 | 9.273 | 9.273 | 9.266 | 9.273 | 0 | +0.01(+0.08%) |
May 25, 2007 | 9.265 | 9.266 | 9.265 | 9.266 | 0 | +0.07(+0.73%) |
May 24, 2007 | 9.199 | 9.316 | 9.199 | 9.199 | 0 | -0.12(-1.26%) |
May 23, 2007 | 9.317 | 9.317 | 9.316 | 9.316 | 0 | -0.01(-0.13%) |
May 22, 2007 | 9.335 | 9.335 | 9.328 | 9.328 | 0 | -0.01(-0.07%) |
May 21, 2007 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | +0.03(+0.32%) |
May 18, 2007 | 9.305 | 9.305 | 9.243 | 9.305 | 0 | +0.06(+0.67%) |
May 17, 2007 | 9.243 | 9.247 | 9.243 | 9.243 | 0 | -0.00(-0.04%) |
May 16, 2007 | 9.247 | 9.247 | 9.178 | 9.247 | 0 | +0.07(+0.75%) |
May 15, 2007 | 9.178 | 9.178 | 9.178 | 9.178 | 0 | -0.02(-0.27%) |
May 14, 2007 | 9.204 | 9.224 | 9.203 | 9.203 | 0 | -0.02(-0.23%) |
May 11, 2007 | 9.224 | 9.224 | 9.098 | 9.224 | 0 | +0.13(+1.38%) |
May 10, 2007 | 9.098 | 9.258 | 9.098 | 9.098 | 0 | -0.16(-1.73%) |
May 09, 2007 | 9.258 | 9.258 | 9.258 | 9.258 | 0 | +0.05(+0.53%) |
May 08, 2007 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | -0.02(-0.16%) |
May 07, 2007 | 9.224 | 9.224 | 9.219 | 9.224 | 0 | +0.01(+0.05%) |
May 04, 2007 | 9.219 | 9.219 | 9.219 | 9.219 | 0 | -0.50(-5.10%) |
May 03, 2007 | 9.714 | 9.714 | 9.714 | 9.714 | 0 | +0.06(+0.64%) |
May 02, 2007 | 9.652 | 9.652 | 9.564 | 9.652 | 0 | +0.09(+0.92%) |