Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.185 | 7.185 | 7.185 | 7.185 | 0 | -0.03(-0.47%) |
Jul 28, 2011 | 7.219 | 7.219 | 7.219 | 7.219 | 0 | -0.02(-0.30%) |
Jul 27, 2011 | 7.241 | 7.241 | 7.241 | 7.241 | 0 | -0.21(-2.81%) |
Jul 26, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.02(-0.25%) |
Jul 25, 2011 | 7.469 | 7.469 | 7.469 | 7.469 | 0 | -0.04(-0.49%) |
Jul 22, 2011 | 7.506 | 7.506 | 7.506 | 7.506 | 0 | +0.03(+0.37%) |
Jul 21, 2011 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | +0.12(+1.62%) |
Jul 20, 2011 | 7.359 | 7.359 | 7.359 | 7.359 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 7.359 | 7.359 | 7.359 | 7.359 | 0 | +0.13(+1.84%) |
Jul 18, 2011 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | -0.06(-0.81%) |
Jul 15, 2011 | 7.285 | 7.285 | 7.285 | 7.285 | 0 | +0.06(+0.86%) |
Jul 14, 2011 | 7.223 | 7.223 | 7.223 | 7.223 | 0 | -0.06(-0.84%) |
Jul 13, 2011 | 7.284 | 7.284 | 7.284 | 7.284 | 0 | +0.05(+0.76%) |
Jul 12, 2011 | 7.229 | 7.229 | 7.229 | 7.229 | 0 | -0.04(-0.54%) |
Jul 11, 2011 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | -0.16(-2.18%) |
Jul 08, 2011 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.06(-0.84%) |
Jul 07, 2011 | 7.493 | 7.493 | 7.493 | 7.493 | 0 | +0.09(+1.19%) |
Jul 06, 2011 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | +0.01(+0.09%) |
Jul 05, 2011 | 7.398 | 7.398 | 7.398 | 7.398 | 0 | +0.01(+0.09%) |
Jul 01, 2011 | 7.391 | 7.391 | 7.391 | 7.391 | 0 | +0.10(+1.39%) |
Jun 30, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.07(+1.00%) |
Jun 29, 2011 | 7.218 | 7.218 | 7.218 | 7.218 | 0 | +0.04(+0.63%) |
Jun 28, 2011 | 7.173 | 7.173 | 7.173 | 7.173 | 0 | +0.12(+1.64%) |
Jun 27, 2011 | 7.057 | 7.057 | 7.057 | 7.057 | 0 | +0.05(+0.73%) |
Jun 24, 2011 | 7.006 | 7.006 | 7.006 | 7.006 | 0 | -0.08(-1.14%) |
Jun 23, 2011 | 7.087 | 7.087 | 7.087 | 7.087 | 0 | -0.01(-0.10%) |
Jun 22, 2011 | 7.094 | 7.094 | 7.094 | 7.094 | 0 | -0.03(-0.41%) |
Jun 21, 2011 | 7.123 | 7.123 | 7.123 | 7.123 | 0 | +0.13(+1.82%) |
Jun 20, 2011 | 6.996 | 6.996 | 6.996 | 6.996 | 0 | +0.02(+0.24%) |
Jun 17, 2011 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | -0.03(-0.40%) |
Jun 15, 2011 | 7.007 | 7.007 | 7.007 | 7.007 | 0 | -0.13(-1.81%) |
Jun 14, 2011 | 7.136 | 7.136 | 7.136 | 7.136 | 0 | +0.11(+1.52%) |
Jun 13, 2011 | 7.029 | 7.029 | 7.029 | 7.029 | 0 | -0.04(-0.51%) |
Jun 10, 2011 | 7.065 | 7.065 | 7.065 | 7.065 | 0 | -0.11(-1.56%) |
Jun 09, 2011 | 7.177 | 7.177 | 7.177 | 7.177 | 0 | +0.04(+0.62%) |
Jun 08, 2011 | 7.133 | 7.133 | 7.133 | 7.133 | 0 | -0.07(-0.97%) |
Jun 07, 2011 | 7.203 | 7.203 | 7.203 | 7.203 | 0 | +0.01(+0.14%) |
Jun 06, 2011 | 7.193 | 7.193 | 7.193 | 7.193 | 0 | -0.10(-1.36%) |
Jun 03, 2011 | 7.292 | 7.292 | 7.292 | 7.292 | 0 | -0.05(-0.65%) |
May 24, 2011 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.01(+0.15%) |
May 23, 2011 | 7.329 | 7.329 | 7.329 | 7.329 | 0 | -0.12(-1.66%) |
May 20, 2011 | 7.453 | 7.453 | 7.453 | 7.453 | 0 | -0.04(-0.53%) |
May 19, 2011 | 7.493 | 7.493 | 7.493 | 7.493 | 0 | -0.00(-0.03%) |
May 18, 2011 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | +0.09(+1.22%) |
May 17, 2011 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | -0.01(-0.18%) |
May 16, 2011 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | -0.06(-0.83%) |
May 13, 2011 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.08(-1.01%) |
May 12, 2011 | 7.556 | 7.556 | 7.556 | 7.556 | 0 | +0.03(+0.43%) |
May 11, 2011 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.10(-1.35%) |
May 10, 2011 | 7.627 | 7.627 | 7.627 | 7.627 | 0 | +0.06(+0.75%) |
May 09, 2011 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.06(+0.73%) |
May 06, 2011 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | +0.02(+0.23%) |
May 05, 2011 | 7.498 | 7.498 | 7.498 | 7.498 | 0 | -0.05(-0.62%) |
May 04, 2011 | 7.545 | 7.545 | 7.545 | 7.545 | 0 | -0.05(-0.71%) |
May 03, 2011 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | -0.09(-1.14%) |