Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 7.015 | 7.015 | 7.015 | 7.015 | 0 | -0.03(-0.38%) |
Jul 30, 2012 | 7.042 | 7.042 | 7.042 | 7.042 | 0 | -0.01(-0.14%) |
Jul 27, 2012 | 7.052 | 7.052 | 7.052 | 7.052 | 0 | +0.13(+1.85%) |
Jul 26, 2012 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | +0.11(+1.66%) |
Jul 25, 2012 | 6.811 | 6.811 | 6.811 | 6.811 | 0 | -0.02(-0.23%) |
Jul 24, 2012 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | -0.07(-0.94%) |
Jul 23, 2012 | 6.892 | 6.892 | 6.892 | 6.892 | 0 | -0.07(-0.98%) |
Jul 20, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.07(-1.00%) |
Jul 19, 2012 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.04(+0.62%) |
Jul 18, 2012 | 6.987 | 6.987 | 6.987 | 6.987 | 0 | +0.05(+0.66%) |
Jul 17, 2012 | 6.941 | 6.941 | 6.941 | 6.941 | 0 | +0.03(+0.49%) |
Jul 16, 2012 | 6.907 | 6.907 | 6.907 | 6.907 | 0 | -0.01(-0.16%) |
Jul 13, 2012 | 6.918 | 6.918 | 6.918 | 6.918 | 0 | +0.11(+1.56%) |
Jul 12, 2012 | 6.812 | 6.812 | 6.812 | 6.812 | 0 | -0.02(-0.32%) |
Jul 11, 2012 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | -0.02(-0.35%) |
Jul 10, 2012 | 6.858 | 6.858 | 6.858 | 6.858 | 0 | -0.06(-0.90%) |
Jul 09, 2012 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.01(-0.16%) |
Jul 06, 2012 | 6.931 | 6.931 | 6.931 | 6.931 | 0 | -0.08(-1.08%) |
Jul 05, 2012 | 7.007 | 7.007 | 7.007 | 7.007 | 0 | -0.00(-0.06%) |
Jul 03, 2012 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | +0.05(+0.73%) |
Jul 02, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.03(+0.37%) |
Jun 29, 2012 | 6.934 | 6.934 | 6.934 | 6.934 | 0 | +0.18(+2.65%) |
Jun 28, 2012 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | -0.04(-0.60%) |
Jun 27, 2012 | 6.796 | 6.796 | 6.796 | 6.796 | 0 | +0.04(+0.62%) |
Jun 26, 2012 | 6.754 | 6.754 | 6.754 | 6.754 | 0 | +0.05(+0.75%) |
Jun 25, 2012 | 6.704 | 6.704 | 6.704 | 6.704 | 0 | -0.10(-1.50%) |
Jun 22, 2012 | 6.806 | 6.806 | 6.806 | 6.806 | 0 | +0.06(+0.83%) |
Jun 21, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.17(-2.44%) |
Jun 20, 2012 | 6.919 | 6.919 | 6.919 | 6.919 | 0 | -0.02(-0.32%) |
Jun 19, 2012 | 6.941 | 6.941 | 6.941 | 6.941 | 0 | +0.07(+1.02%) |
Jun 18, 2012 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.03(+0.50%) |
Jun 15, 2012 | 6.837 | 6.837 | 6.837 | 6.837 | 0 | +0.08(+1.17%) |
Jun 14, 2012 | 6.758 | 6.758 | 6.758 | 6.758 | 0 | +0.07(+1.03%) |
Jun 13, 2012 | 6.689 | 6.689 | 6.689 | 6.689 | 0 | -0.05(-0.71%) |
Jun 12, 2012 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | +0.08(+1.13%) |
Jun 11, 2012 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | -0.09(-1.38%) |
Jun 08, 2012 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.05(+0.78%) |
Jun 07, 2012 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | -0.01(-0.16%) |
Jun 06, 2012 | 6.714 | 6.714 | 6.714 | 6.714 | 0 | +0.15(+2.35%) |
Jun 05, 2012 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.05(+0.75%) |
Jun 04, 2012 | 6.511 | 6.511 | 6.511 | 6.511 | 0 | -0.01(-0.09%) |
Jun 01, 2012 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | -0.19(-2.85%) |
May 31, 2012 | 6.708 | 6.708 | 6.708 | 6.708 | 0 | -0.01(-0.22%) |
May 30, 2012 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | -0.10(-1.49%) |
May 29, 2012 | 6.825 | 6.825 | 6.825 | 6.825 | 0 | +0.08(+1.13%) |
May 25, 2012 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | -0.01(-0.21%) |
May 24, 2012 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.00(+0.01%) |
May 23, 2012 | 6.762 | 6.762 | 6.762 | 6.762 | 0 | +0.03(+0.52%) |
May 22, 2012 | 6.727 | 6.727 | 6.727 | 6.727 | 0 | +0.00(+0.06%) |
May 21, 2012 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | +0.13(+1.94%) |
May 18, 2012 | 6.595 | 6.595 | 6.595 | 6.595 | 0 | -0.06(-0.84%) |
May 17, 2012 | 6.651 | 6.651 | 6.651 | 6.651 | 0 | -0.14(-2.10%) |
May 16, 2012 | 6.794 | 6.794 | 6.794 | 6.794 | 0 | -0.03(-0.41%) |
May 15, 2012 | 6.822 | 6.822 | 6.822 | 6.822 | 0 | -0.02(-0.23%) |
May 14, 2012 | 6.838 | 6.838 | 6.838 | 6.838 | 0 | -0.10(-1.44%) |
May 11, 2012 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | -0.02(-0.23%) |
May 10, 2012 | 6.954 | 6.954 | 6.954 | 6.954 | 0 | +0.01(+0.09%) |
May 09, 2012 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | -0.04(-0.62%) |
May 08, 2012 | 6.991 | 6.991 | 6.991 | 6.991 | 0 | -0.04(-0.60%) |
May 07, 2012 | 7.033 | 7.033 | 7.033 | 7.033 | 0 | +0.01(+0.07%) |
May 04, 2012 | 7.028 | 7.028 | 7.028 | 7.028 | 0 | -0.15(-2.08%) |
May 03, 2012 | 7.177 | 7.177 | 7.177 | 7.177 | 0 | -0.08(-1.16%) |
May 02, 2012 | 7.261 | 7.261 | 7.261 | 7.261 | 0 | +0.00(+0.03%) |