Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 11.73 | 11.73 | 0 | +0.15(+1.30%) | ||
Jul 30, 2020 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 11.58 | 11.58 | 0 | +0.17(+1.49%) | ||
Jul 28, 2020 | 11.41 | 11.41 | 0 | -0.10(-0.87%) | ||
Jul 27, 2020 | 11.51 | 11.51 | 0 | +0.15(+1.32%) | ||
Jul 24, 2020 | 11.36 | 11.36 | 0 | -0.06(-0.53%) | ||
Jul 23, 2020 | 11.42 | 11.42 | 0 | -0.19(-1.64%) | ||
Jul 22, 2020 | 11.61 | 11.61 | 0 | +0.08(+0.69%) | ||
Jul 21, 2020 | 11.53 | 11.53 | 0 | -0.08(-0.69%) | ||
Jul 20, 2020 | 11.61 | 11.61 | 0 | +0.21(+1.84%) | ||
Jul 17, 2020 | 11.40 | 11.40 | 0 | +0.09(+0.80%) | ||
Jul 16, 2020 | 11.31 | 11.31 | 0 | -0.05(-0.44%) | ||
Jul 15, 2020 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | ||
Jul 14, 2020 | 11.32 | 11.32 | 0 | +0.15(+1.34%) | ||
Jul 13, 2020 | 11.17 | 11.17 | 0 | -0.20(-1.76%) | ||
Jul 10, 2020 | 11.37 | 11.37 | 0 | +0.02(+0.18%) | ||
Jul 09, 2020 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | ||
Jul 08, 2020 | 11.32 | 11.32 | 0 | +0.12(+1.07%) | ||
Jul 07, 2020 | 11.20 | 11.20 | 0 | -0.06(-0.53%) | ||
Jul 06, 2020 | 11.26 | 11.26 | 0 | +0.18(+1.62%) | ||
Jul 02, 2020 | 11.08 | 11.08 | 0 | +0.03(+0.27%) | ||
Jul 01, 2020 | 11.05 | 11.05 | 0 | +0.13(+1.19%) | ||
Jun 30, 2020 | 10.92 | 10.92 | 0 | +0.20(+1.87%) | ||
Jun 29, 2020 | 10.72 | 10.72 | 0 | +0.09(+0.85%) | ||
Jun 26, 2020 | 10.63 | 10.63 | 0 | -0.25(-2.30%) | ||
Jun 25, 2020 | 10.88 | 10.88 | 0 | +0.14(+1.30%) | ||
Jun 24, 2020 | 10.74 | 10.74 | 0 | -0.26(-2.36%) | ||
Jun 23, 2020 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | ||
Jun 22, 2020 | 10.96 | 10.96 | 0 | +0.14(+1.29%) | ||
Jun 19, 2020 | 10.82 | 10.82 | 0 | -0.05(-0.46%) | ||
Jun 18, 2020 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
Jun 17, 2020 | 10.86 | 10.86 | 0 | +0.03(+0.28%) | ||
Jun 16, 2020 | 10.83 | 10.83 | 0 | +0.20(+1.88%) | ||
Jun 15, 2020 | 10.63 | 10.63 | 0 | +0.09(+0.85%) | ||
Jun 12, 2020 | 10.54 | 10.54 | 0 | +0.09(+0.86%) | ||
Jun 11, 2020 | 10.45 | 10.45 | 0 | -0.55(-5.00%) | ||
Jun 10, 2020 | 11.00 | 11.00 | 0 | +0.09(+0.82%) | ||
Jun 09, 2020 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | ||
Jun 08, 2020 | 10.89 | 10.89 | 0 | +0.04(+0.37%) | ||
Jun 05, 2020 | 10.85 | 10.85 | 0 | +0.20(+1.88%) | ||
Jun 04, 2020 | 10.65 | 10.65 | 0 | -0.16(-1.48%) | ||
Jun 03, 2020 | 10.81 | 10.81 | 0 | +0.06(+0.56%) | ||
Jun 02, 2020 | 10.75 | 10.75 | 0 | +0.05(+0.47%) | ||
Jun 01, 2020 | 10.70 | 10.70 | 0 | +0.05(+0.47%) | ||
May 29, 2020 | 10.65 | 10.65 | 0 | +0.12(+1.14%) | ||
May 28, 2020 | 10.53 | 10.53 | 0 | +0.09(+0.86%) | ||
May 27, 2020 | 10.44 | 10.44 | 0 | +0.09(+0.87%) | ||
May 26, 2020 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
May 22, 2020 | 10.36 | 10.36 | 0 | +0.07(+0.68%) | ||
May 21, 2020 | 10.29 | 10.29 | 0 | -0.09(-0.87%) | ||
May 20, 2020 | 10.38 | 10.38 | 0 | +0.14(+1.37%) | ||
May 19, 2020 | 10.24 | 10.24 | 0 | -0.07(-0.68%) | ||
May 18, 2020 | 10.31 | 10.31 | 0 | +0.21(+2.08%) | ||
May 15, 2020 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | ||
May 14, 2020 | 10.00 | 10.00 | 0 | +0.08(+0.81%) | ||
May 13, 2020 | 9.920 | 9.920 | 0 | -0.12(-1.20%) | ||
May 12, 2020 | 10.04 | 10.04 | 0 | -0.18(-1.76%) | ||
May 11, 2020 | 10.22 | 10.22 | 0 | +0.07(+0.69%) | ||
May 08, 2020 | 10.15 | 10.15 | 0 | +0.09(+0.89%) | ||
May 07, 2020 | 10.06 | 10.06 | 0 | +0.12(+1.21%) | ||
May 06, 2020 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | ||
May 05, 2020 | 9.960 | 9.960 | 0 | +0.15(+1.53%) | ||
May 04, 2020 | 9.810 | 9.810 | 0 | +0.10(+1.03%) |