Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Jul 28, 2023 | 11.57 | 11.57 | 0 | +0.08(+0.70%) | ||
Jul 27, 2023 | 11.49 | 11.49 | 0 | -0.09(-0.78%) | ||
Jul 26, 2023 | 11.58 | 11.58 | 0 | -0.07(-0.60%) | ||
Jul 25, 2023 | 11.65 | 11.65 | 0 | +0.09(+0.78%) | ||
Jul 24, 2023 | 11.56 | 11.56 | 0 | +0.02(+0.17%) | ||
Jul 21, 2023 | 11.54 | 11.54 | 0 | +0.03(+0.26%) | ||
Jul 20, 2023 | 11.51 | 11.51 | 0 | -0.07(-0.60%) | ||
Jul 19, 2023 | 11.58 | 11.58 | 0 | -0.06(-0.52%) | ||
Jul 18, 2023 | 11.64 | 11.64 | 0 | +0.08(+0.69%) | ||
Jul 17, 2023 | 11.56 | 11.56 | 0 | +0.10(+0.87%) | ||
Jul 14, 2023 | 11.46 | 11.46 | 0 | +0.04(+0.35%) | ||
Jul 13, 2023 | 11.42 | 11.42 | 0 | +0.08(+0.71%) | ||
Jul 12, 2023 | 11.34 | 11.34 | 0 | +0.07(+0.62%) | ||
Jul 11, 2023 | 11.27 | 11.27 | 0 | +0.03(+0.27%) | ||
Jul 10, 2023 | 11.24 | 11.24 | 0 | +0.12(+1.08%) | ||
Jul 07, 2023 | 11.12 | 11.12 | 0 | -0.05(-0.45%) | ||
Jul 06, 2023 | 11.17 | 11.17 | 0 | -0.06(-0.53%) | ||
Jul 05, 2023 | 11.23 | 11.23 | 0 | -0.06(-0.53%) | ||
Jul 03, 2023 | 11.29 | 11.29 | 0 | -0.04(-0.35%) | ||
Jun 30, 2023 | 11.33 | 11.33 | 0 | +0.16(+1.43%) | ||
Jun 29, 2023 | 11.17 | 11.17 | 0 | +0.08(+0.72%) | ||
Jun 28, 2023 | 11.09 | 11.09 | 0 | -0.02(-0.18%) | ||
Jun 27, 2023 | 11.11 | 11.11 | 0 | +0.16(+1.46%) | ||
Jun 26, 2023 | 10.95 | 10.95 | 0 | -0.04(-0.36%) | ||
Jun 23, 2023 | 10.99 | 10.99 | 0 | -0.09(-0.81%) | ||
Jun 22, 2023 | 11.08 | 11.08 | 0 | +0.02(+0.18%) | ||
Jun 21, 2023 | 11.06 | 11.06 | 0 | -0.04(-0.36%) | ||
Jun 16, 2023 | 11.10 | 11.10 | 0 | -0.09(-0.80%) | ||
Jun 15, 2023 | 11.19 | 11.19 | 0 | +0.14(+1.27%) | ||
Jun 14, 2023 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Jun 13, 2023 | 11.05 | 11.05 | 0 | +0.08(+0.73%) | ||
Jun 12, 2023 | 10.97 | 10.97 | 0 | +0.14(+1.29%) | ||
Jun 09, 2023 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | ||
Jun 08, 2023 | 10.82 | 10.82 | 0 | +0.06(+0.56%) | ||
Jun 07, 2023 | 10.76 | 10.76 | 0 | -0.05(-0.46%) | ||
Jun 06, 2023 | 10.81 | 10.81 | 0 | -0.01(-0.09%) | ||
Jun 05, 2023 | 10.82 | 10.82 | 0 | -0.04(-0.37%) | ||
Jun 02, 2023 | 10.86 | 10.86 | 0 | +0.13(+1.21%) | ||
Jun 01, 2023 | 10.73 | 10.73 | 0 | +0.10(+0.94%) | ||
May 31, 2023 | 10.63 | 10.63 | 0 | -0.10(-0.93%) | ||
May 26, 2023 | 10.73 | 10.73 | 0 | +0.14(+1.32%) | ||
May 25, 2023 | 10.59 | 10.59 | 0 | +0.21(+2.02%) | ||
May 24, 2023 | 10.38 | 10.38 | 0 | -0.08(-0.76%) | ||
May 23, 2023 | 10.46 | 10.46 | 0 | -0.23(-2.15%) | ||
May 22, 2023 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
May 19, 2023 | 10.70 | 10.70 | 0 | -0.02(-0.19%) | ||
May 18, 2023 | 10.72 | 10.72 | 0 | +0.13(+1.23%) | ||
May 17, 2023 | 10.59 | 10.59 | 0 | +0.09(+0.86%) | ||
May 16, 2023 | 10.50 | 10.50 | 0 | -0.06(-0.57%) | ||
May 15, 2023 | 10.56 | 10.56 | 0 | +0.05(+0.48%) | ||
May 12, 2023 | 10.51 | 10.51 | 0 | -1.19(-10.17%) | ||
May 11, 2023 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | ||
May 10, 2023 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | ||
May 09, 2023 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | ||
May 08, 2023 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | ||
May 05, 2023 | 11.71 | 11.71 | 0 | +0.18(+1.56%) | ||
May 04, 2023 | 11.53 | 11.53 | 0 | -0.08(-0.69%) | ||
May 03, 2023 | 11.61 | 11.61 | 0 | -0.05(-0.43%) | ||
May 02, 2023 | 11.66 | 11.66 | 0 | -0.09(-0.77%) |