Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 116.85 | 118.38 | 116.85 | 116.85 | 0 | -1.53(-1.29%) |
Jul 30, 2008 | 118.38 | 118.38 | 118.38 | 118.38 | 0 | +1.95(+1.67%) |
Jul 29, 2008 | 116.43 | 116.43 | 116.43 | 116.43 | 0 | +2.67(+2.35%) |
Jul 28, 2008 | 113.76 | 113.76 | 113.76 | 113.76 | 0 | -2.16(-1.86%) |
Jul 25, 2008 | 115.92 | 115.92 | 115.92 | 115.92 | 0 | +0.49(+0.42%) |
Jul 24, 2008 | 115.43 | 115.43 | 115.43 | 115.43 | 0 | -2.73(-2.31%) |
Jul 23, 2008 | 118.16 | 118.16 | 118.16 | 118.16 | 0 | +0.47(+0.40%) |
Jul 22, 2008 | 117.69 | 117.69 | 116.12 | 117.69 | 0 | +1.57(+1.35%) |
Jul 21, 2008 | 116.18 | 116.12 | 116.12 | 116.12 | 0 | -0.06(-0.05%) |
Jul 18, 2008 | 116.18 | 116.18 | 116.18 | 116.18 | 0 | +0.04(+0.03%) |
Jul 17, 2008 | 116.14 | 116.14 | 116.14 | 116.14 | 0 | +1.38(+1.20%) |
Jul 16, 2008 | 114.76 | 114.76 | 111.94 | 114.76 | 0 | +2.82(+2.52%) |
Jul 15, 2008 | 111.94 | 111.94 | 111.94 | 111.94 | 0 | -1.23(-1.09%) |
Jul 14, 2008 | 113.17 | 113.17 | 113.17 | 113.17 | 0 | -1.03(-0.90%) |
Jul 11, 2008 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | -1.27(-1.10%) |
Jul 10, 2008 | 115.47 | 115.47 | 115.47 | 115.47 | 0 | +0.80(+0.70%) |
Jul 09, 2008 | 114.67 | 114.67 | 114.67 | 114.67 | 0 | -2.66(-2.27%) |
Jul 08, 2008 | 117.33 | 117.33 | 117.33 | 117.33 | 0 | +2.01(+1.74%) |
Jul 07, 2008 | 115.32 | 116.29 | 115.32 | 115.32 | 0 | -0.97(-0.83%) |
Jul 04, 2008 | 116.29 | 116.29 | 116.29 | 116.29 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 116.29 | 116.29 | 116.29 | 116.29 | 0 | +0.13(+0.11%) |
Jul 02, 2008 | 118.31 | 118.31 | 116.16 | 116.16 | 0 | -2.15(-1.82%) |
Jul 01, 2008 | 118.31 | 118.31 | 117.83 | 118.31 | 0 | +0.48(+0.41%) |
Jun 30, 2008 | 117.83 | 117.83 | 117.83 | 117.83 | 0 | +0.15(+0.13%) |
Jun 27, 2008 | 117.68 | 118.12 | 117.68 | 117.68 | 0 | -0.44(-0.37%) |
Jun 26, 2008 | 118.12 | 122.25 | 118.12 | 118.12 | 0 | -4.13(-3.38%) |
Jun 25, 2008 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.72(+0.59%) |
Jun 24, 2008 | 121.53 | 121.87 | 121.53 | 121.53 | 0 | -0.34(-0.28%) |
Jun 23, 2008 | 121.87 | 121.87 | 121.87 | 121.87 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 121.87 | 121.87 | 121.87 | 121.87 | 0 | -2.30(-1.85%) |
Jun 19, 2008 | 124.17 | 124.17 | 123.67 | 124.17 | 0 | +0.50(+0.40%) |
Jun 18, 2008 | 123.67 | 123.67 | 123.67 | 123.67 | 0 | -1.21(-0.97%) |
Jun 17, 2008 | 124.88 | 124.88 | 124.88 | 124.88 | 0 | -0.85(-0.68%) |
Jun 16, 2008 | 125.73 | 125.73 | 125.72 | 125.73 | 0 | +0.01(+0.01%) |
Jun 13, 2008 | 125.72 | 125.72 | 125.72 | 125.72 | 0 | +1.86(+1.50%) |
Jun 12, 2008 | 123.86 | 123.86 | 123.86 | 123.86 | 0 | +0.42(+0.34%) |
Jun 11, 2008 | 123.44 | 123.44 | 123.44 | 123.44 | 0 | -2.10(-1.67%) |
Jun 10, 2008 | 125.54 | 125.84 | 125.54 | 125.54 | 0 | -0.30(-0.24%) |
Jun 09, 2008 | 125.84 | 125.84 | 125.84 | 125.84 | 0 | +0.10(+0.08%) |
Jun 06, 2008 | 125.74 | 125.74 | 125.74 | 125.74 | 0 | -3.99(-3.08%) |
Jun 05, 2008 | 129.73 | 129.73 | 127.24 | 129.73 | 0 | +2.49(+1.96%) |
Jun 04, 2008 | 127.24 | 127.24 | 127.22 | 127.24 | 0 | +0.02(+0.02%) |
Jun 03, 2008 | 127.22 | 127.22 | 127.22 | 127.22 | 0 | -0.74(-0.58%) |
Jun 02, 2008 | 127.96 | 129.31 | 127.96 | 127.96 | 0 | -1.35(-1.04%) |
May 30, 2008 | 129.31 | 129.31 | 129.12 | 129.31 | 0 | +0.19(+0.15%) |
May 29, 2008 | 129.12 | 129.12 | 128.42 | 129.12 | 0 | +0.70(+0.55%) |
May 28, 2008 | 128.42 | 128.42 | 128.42 | 128.42 | 0 | +0.53(+0.41%) |
May 27, 2008 | 127.89 | 127.89 | 127.89 | 127.89 | 0 | +0.87(+0.68%) |
May 26, 2008 | 127.02 | 127.02 | 127.02 | 127.02 | 0 | +0.00(+0.00%) |
May 23, 2008 | 127.02 | 127.02 | 127.02 | 127.02 | 0 | -1.70(-1.32%) |
May 22, 2008 | 128.72 | 128.72 | 128.36 | 128.72 | 0 | +0.36(+0.28%) |
May 21, 2008 | 128.36 | 130.45 | 128.36 | 128.36 | 0 | -2.09(-1.60%) |
May 20, 2008 | 130.45 | 130.45 | 130.45 | 130.45 | 0 | -1.22(-0.93%) |
May 19, 2008 | 131.67 | 131.67 | 131.54 | 131.67 | 0 | +0.13(+0.10%) |
May 16, 2008 | 131.54 | 131.54 | 131.54 | 131.54 | 0 | +0.17(+0.13%) |
May 15, 2008 | 131.37 | 131.37 | 129.97 | 131.37 | 0 | +1.40(+1.08%) |
May 14, 2008 | 129.43 | 129.97 | 129.43 | 129.97 | 0 | +0.54(+0.42%) |
May 13, 2008 | 129.43 | 129.43 | 129.43 | 129.43 | 0 | -0.02(-0.02%) |
May 12, 2008 | 129.45 | 129.45 | 128.03 | 129.45 | 0 | +1.42(+1.11%) |
May 09, 2008 | 128.87 | 128.87 | 128.03 | 128.03 | 0 | -0.84(-0.65%) |
May 08, 2008 | 128.87 | 128.87 | 128.87 | 128.87 | 0 | +0.47(+0.37%) |
May 07, 2008 | 128.40 | 130.71 | 128.40 | 128.40 | 0 | -2.31(-1.77%) |
May 06, 2008 | 130.71 | 130.71 | 130.71 | 130.71 | 0 | +0.99(+0.76%) |
May 05, 2008 | 129.72 | 129.72 | 129.72 | 129.72 | 0 | -0.58(-0.45%) |
May 02, 2008 | 129.88 | 130.30 | 130.30 | 130.30 | 0 | +0.42(+0.32%) |