Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 119.16 | 119.16 | 119.16 | 119.16 | 0 | -0.77(-0.64%) |
Jul 28, 2011 | 119.93 | 119.93 | 119.93 | 119.93 | 0 | -0.38(-0.32%) |
Jul 27, 2011 | 120.31 | 120.31 | 120.31 | 120.31 | 0 | -2.49(-2.03%) |
Jul 26, 2011 | 122.80 | 122.80 | 122.80 | 122.80 | 0 | -0.51(-0.41%) |
Jul 25, 2011 | 123.31 | 123.31 | 123.31 | 123.31 | 0 | -0.70(-0.56%) |
Jul 22, 2011 | 124.01 | 124.01 | 124.01 | 124.01 | 0 | +0.12(+0.10%) |
Jul 21, 2011 | 123.89 | 123.89 | 123.89 | 123.89 | 0 | +1.66(+1.36%) |
Jul 20, 2011 | 122.23 | 122.23 | 122.23 | 122.23 | 0 | -0.06(-0.05%) |
Jul 19, 2011 | 122.29 | 122.29 | 122.29 | 122.29 | 0 | +1.96(+1.63%) |
Jul 18, 2011 | 120.33 | 120.33 | 120.33 | 120.33 | 0 | -0.98(-0.81%) |
Jul 15, 2011 | 121.31 | 121.31 | 121.31 | 121.31 | 0 | +0.67(+0.56%) |
Jul 14, 2011 | 120.64 | 120.64 | 120.64 | 120.64 | 0 | -0.82(-0.68%) |
Jul 13, 2011 | 121.46 | 121.46 | 121.46 | 121.46 | 0 | +0.39(+0.32%) |
Jul 12, 2011 | 121.07 | 121.07 | 121.07 | 121.07 | 0 | -0.54(-0.44%) |
Jul 11, 2011 | 121.61 | 121.61 | 121.61 | 121.61 | 0 | -2.24(-1.81%) |
Jul 08, 2011 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | -0.87(-0.70%) |
Jul 07, 2011 | 124.72 | 124.72 | 124.72 | 124.72 | 0 | +1.30(+1.05%) |
Jul 06, 2011 | 123.42 | 123.42 | 123.42 | 123.42 | 0 | +0.17(+0.14%) |
Jul 05, 2011 | 123.25 | 123.25 | 123.25 | 123.25 | 0 | -0.16(-0.13%) |
Jul 01, 2011 | 123.41 | 123.41 | 123.41 | 123.41 | 0 | +1.76(+1.45%) |
Jun 30, 2011 | 121.65 | 121.65 | 121.65 | 121.65 | 0 | +1.22(+1.01%) |
Jun 29, 2011 | 120.43 | 120.43 | 120.43 | 120.43 | 0 | +1.01(+0.85%) |
Jun 28, 2011 | 119.42 | 119.42 | 119.42 | 119.42 | 0 | +1.55(+1.32%) |
Jun 27, 2011 | 117.87 | 117.87 | 117.87 | 117.87 | 0 | +1.07(+0.92%) |
Jun 24, 2011 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | -1.39(-1.18%) |
Jun 23, 2011 | 118.19 | 118.19 | 118.19 | 118.19 | 0 | -0.87(-0.73%) |
Jun 22, 2011 | 119.06 | 119.06 | 119.06 | 119.06 | 0 | -0.77(-0.64%) |
Jun 21, 2011 | 119.83 | 119.83 | 119.83 | 119.83 | 0 | +1.60(+1.35%) |
Jun 20, 2011 | 118.23 | 118.23 | 118.23 | 118.23 | 0 | +0.63(+0.54%) |
Jun 17, 2011 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | +0.36(+0.31%) |
Jun 16, 2011 | 117.24 | 117.24 | 117.24 | 117.24 | 0 | +0.22(+0.19%) |
Jun 15, 2011 | 119.09 | 117.02 | 117.02 | 117.02 | 0 | -2.07(-1.74%) |
Jun 14, 2011 | 119.09 | 119.09 | 119.09 | 119.09 | 0 | +1.49(+1.27%) |
Jun 13, 2011 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | +0.12(+0.10%) |
Jun 10, 2011 | 117.48 | 117.48 | 117.48 | 117.48 | 0 | -1.67(-1.40%) |
Jun 09, 2011 | 119.15 | 119.15 | 119.15 | 119.15 | 0 | +0.88(+0.74%) |
Jun 08, 2011 | 118.27 | 118.27 | 118.27 | 118.27 | 0 | -0.48(-0.40%) |
Jun 07, 2011 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | -0.11(-0.09%) |
Jun 06, 2011 | 118.86 | 118.86 | 118.86 | 118.86 | 0 | -1.29(-1.07%) |
Jun 03, 2011 | 120.15 | 120.15 | 120.15 | 120.15 | 0 | -1.40(-1.15%) |
May 24, 2011 | 121.55 | 121.55 | 121.55 | 121.55 | 0 | -0.10(-0.08%) |
May 23, 2011 | 121.65 | 121.65 | 121.65 | 121.65 | 0 | -1.47(-1.19%) |
May 20, 2011 | 123.12 | 123.12 | 123.12 | 123.12 | 0 | -0.96(-0.77%) |
May 19, 2011 | 124.08 | 124.08 | 124.08 | 124.08 | 0 | +0.28(+0.23%) |
May 18, 2011 | 123.80 | 123.80 | 123.80 | 123.80 | 0 | +1.11(+0.90%) |
May 17, 2011 | 122.69 | 122.69 | 122.69 | 122.69 | 0 | -0.02(-0.02%) |
May 16, 2011 | 122.71 | 122.71 | 122.71 | 122.71 | 0 | -0.76(-0.62%) |
May 13, 2011 | 123.47 | 123.47 | 123.47 | 123.47 | 0 | -1.00(-0.80%) |
May 12, 2011 | 124.47 | 124.47 | 124.47 | 124.47 | 0 | +0.62(+0.50%) |
May 11, 2011 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | -1.32(-1.05%) |
May 10, 2011 | 125.17 | 125.17 | 125.17 | 125.17 | 0 | +1.00(+0.81%) |
May 09, 2011 | 124.17 | 124.17 | 124.17 | 124.17 | 0 | +0.57(+0.46%) |
May 06, 2011 | 123.60 | 123.60 | 123.60 | 123.60 | 0 | +0.48(+0.39%) |
May 05, 2011 | 123.12 | 123.12 | 123.12 | 123.12 | 0 | -1.12(-0.90%) |
May 04, 2011 | 124.24 | 124.24 | 124.24 | 124.24 | 0 | -0.84(-0.67%) |
May 03, 2011 | 125.08 | 125.08 | 125.08 | 125.08 | 0 | -0.42(-0.33%) |