Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 200.79 | 200.79 | 200.79 | 0 | +0.33(+0.16%) | |
Jul 28, 2016 | 200.46 | 200.46 | 200.46 | 0 | +0.34(+0.17%) | |
Jul 27, 2016 | 200.12 | 200.12 | 200.12 | 0 | -0.23(-0.11%) | |
Jul 26, 2016 | 200.35 | 200.35 | 200.35 | 0 | +0.07(+0.03%) | |
Jul 25, 2016 | 200.28 | 200.28 | 200.28 | 0 | -0.61(-0.30%) | |
Jul 22, 2016 | 200.89 | 200.89 | 200.89 | 0 | +0.91(+0.46%) | |
Jul 21, 2016 | 199.98 | 199.98 | 199.98 | 0 | -0.72(-0.36%) | |
Jul 20, 2016 | 200.70 | 200.70 | 200.70 | 0 | +0.88(+0.44%) | |
Jul 19, 2016 | 199.82 | 199.82 | 199.82 | 0 | -0.29(-0.14%) | |
Jul 18, 2016 | 200.11 | 200.11 | 200.11 | 0 | +0.49(+0.25%) | |
Jul 15, 2016 | 199.62 | 199.62 | 199.62 | 0 | -0.19(-0.10%) | |
Jul 14, 2016 | 199.81 | 199.81 | 199.81 | 0 | +1.05(+0.53%) | |
Jul 13, 2016 | 198.76 | 198.76 | 198.76 | 0 | +0.04(+0.02%) | |
Jul 12, 2016 | 198.72 | 198.72 | 198.72 | 0 | +1.39(+0.70%) | |
Jul 11, 2016 | 197.33 | 197.33 | 197.33 | 0 | +0.67(+0.34%) | |
Jul 08, 2016 | 196.66 | 196.66 | 196.66 | 0 | +2.95(+1.52%) | |
Jul 07, 2016 | 193.71 | 193.71 | 193.71 | 0 | -0.15(-0.08%) | |
Jul 06, 2016 | 193.86 | 193.86 | 193.86 | 0 | +1.10(+0.57%) | |
Jul 05, 2016 | 192.76 | 192.76 | 192.76 | 0 | -1.32(-0.68%) | |
Jul 01, 2016 | 194.08 | 194.08 | 194.08 | 0 | +0.41(+0.21%) | |
Jun 30, 2016 | 193.67 | 193.67 | 193.67 | 0 | +2.59(+1.36%) | |
Jun 29, 2016 | 191.08 | 191.08 | 191.08 | 0 | +3.22(+1.71%) | |
Jun 28, 2016 | 187.86 | 187.86 | 187.86 | 0 | +3.33(+1.80%) | |
Jun 27, 2016 | 184.53 | 184.53 | 184.53 | 0 | -3.40(-1.81%) | |
Jun 24, 2016 | 187.93 | 187.93 | 187.93 | 0 | -7.01(-3.60%) | |
Jun 23, 2016 | 194.94 | 194.94 | 194.94 | 0 | +2.57(+1.34%) | |
Jun 22, 2016 | 192.37 | 192.37 | 192.37 | 0 | -0.32(-0.17%) | |
Jun 21, 2016 | 192.69 | 192.69 | 192.69 | 0 | +0.54(+0.28%) | |
Jun 20, 2016 | 192.15 | 192.15 | 192.15 | 0 | +0.21(+0.11%) | |
Jun 17, 2016 | 191.94 | 191.94 | 191.94 | 0 | -0.63(-0.33%) | |
Jun 16, 2016 | 192.57 | 192.57 | 192.57 | 0 | +0.63(+0.33%) | |
Jun 15, 2016 | 191.94 | 191.94 | 191.94 | 0 | -0.34(-0.18%) | |
Jun 14, 2016 | 192.28 | 192.28 | 192.28 | 0 | -0.33(-0.17%) | |
Jun 13, 2016 | 192.61 | 192.61 | 192.61 | 0 | -1.52(-0.78%) | |
Jun 10, 2016 | 194.13 | 194.13 | 194.13 | 0 | -1.79(-0.91%) | |
Jun 09, 2016 | 195.92 | 195.92 | 195.92 | 0 | -0.33(-0.17%) | |
Jun 08, 2016 | 196.25 | 196.25 | 196.25 | 0 | +0.68(+0.35%) | |
Jun 07, 2016 | 195.57 | 195.57 | 195.57 | 0 | +0.26(+0.13%) | |
Jun 06, 2016 | 195.31 | 195.31 | 195.31 | 0 | +0.95(+0.49%) | |
Jun 03, 2016 | 194.36 | 194.36 | 194.36 | 0 | -0.56(-0.29%) | |
Jun 02, 2016 | 194.92 | 194.92 | 194.92 | 0 | +0.57(+0.29%) | |
Jun 01, 2016 | 194.35 | 194.35 | 194.35 | 0 | +0.25(+0.13%) | |
May 31, 2016 | 194.10 | 194.10 | 194.10 | 0 | -0.18(-0.09%) | |
May 27, 2016 | 194.28 | 194.28 | 194.28 | 0 | +0.86(+0.44%) | |
May 26, 2016 | 193.42 | 193.42 | 193.42 | 0 | -0.01(-0.01%) | |
May 25, 2016 | 193.43 | 193.43 | 193.43 | 0 | +1.35(+0.70%) | |
May 24, 2016 | 192.08 | 192.08 | 192.08 | 0 | +2.59(+1.37%) | |
May 23, 2016 | 189.49 | 189.49 | 189.49 | 0 | -0.39(-0.21%) | |
May 20, 2016 | 189.88 | 189.88 | 189.88 | 0 | +1.16(+0.61%) | |
May 19, 2016 | 188.72 | 188.72 | 188.72 | 0 | -0.70(-0.37%) | |
May 18, 2016 | 189.42 | 189.42 | 189.42 | 0 | +0.07(+0.04%) | |
May 17, 2016 | 189.35 | 189.35 | 189.35 | 0 | -1.74(-0.91%) | |
May 16, 2016 | 191.09 | 191.09 | 191.09 | 0 | +1.87(+0.99%) | |
May 13, 2016 | 189.22 | 189.22 | 189.22 | 0 | -1.60(-0.84%) | |
May 12, 2016 | 190.82 | 190.82 | 190.82 | 0 | -0.02(-0.01%) | |
May 11, 2016 | 190.84 | 190.84 | 190.84 | 0 | -1.74(-0.90%) | |
May 10, 2016 | 192.58 | 192.58 | 192.58 | 0 | +2.38(+1.25%) | |
May 09, 2016 | 190.20 | 190.20 | 190.20 | 0 | +0.14(+0.07%) | |
May 06, 2016 | 190.06 | 190.06 | 190.06 | 0 | +0.63(+0.33%) | |
May 05, 2016 | 189.43 | 189.43 | 189.43 | 0 | -0.01(-0.01%) | |
May 04, 2016 | 189.44 | 189.44 | 189.44 | 0 | -1.09(-0.57%) | |
May 03, 2016 | 190.53 | 190.53 | 190.53 | 0 | -1.66(-0.86%) |