Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 275.28 | 275.28 | 0 | -3.02(-1.09%) | ||
Jul 30, 2019 | 278.30 | 278.30 | 0 | -0.70(-0.25%) | ||
Jul 29, 2019 | 279.00 | 279.00 | 0 | -0.45(-0.16%) | ||
Jul 27, 2019 | 279.45 | 279.45 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 279.45 | 279.45 | 0 | +2.05(+0.74%) | ||
Jul 25, 2019 | 277.40 | 277.40 | 0 | -1.46(-0.52%) | ||
Jul 24, 2019 | 278.86 | 278.86 | 0 | +1.31(+0.47%) | ||
Jul 23, 2019 | 277.55 | 277.55 | 0 | +1.89(+0.69%) | ||
Jul 22, 2019 | 275.66 | 275.66 | 0 | +0.78(+0.28%) | ||
Jul 20, 2019 | 274.88 | 274.88 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 274.88 | 274.88 | 0 | -1.70(-0.61%) | ||
Jul 18, 2019 | 276.58 | 276.58 | 0 | +1.01(+0.37%) | ||
Jul 17, 2019 | 275.57 | 275.57 | 0 | -1.81(-0.65%) | ||
Jul 16, 2019 | 277.38 | 277.38 | 0 | -0.94(-0.34%) | ||
Jul 15, 2019 | 278.32 | 278.32 | 0 | +0.05(+0.02%) | ||
Jul 13, 2019 | 278.27 | 278.27 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 278.27 | 278.27 | 0 | +1.30(+0.47%) | ||
Jul 11, 2019 | 276.97 | 276.97 | 0 | +0.63(+0.23%) | ||
Jul 10, 2019 | 276.34 | 276.34 | 0 | +1.25(+0.45%) | ||
Jul 09, 2019 | 275.09 | 275.09 | 0 | +0.42(+0.15%) | ||
Jul 08, 2019 | 274.67 | 274.67 | 0 | -1.33(-0.48%) | ||
Jul 06, 2019 | 276.00 | 276.00 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 276.00 | 276.00 | 0 | -0.48(-0.17%) | ||
Jul 03, 2019 | 276.48 | 276.48 | 0 | +2.17(+0.79%) | ||
Jul 02, 2019 | 274.31 | 274.31 | 0 | +0.81(+0.30%) | ||
Jul 01, 2019 | 273.50 | 273.50 | 0 | +2.09(+0.77%) | ||
Jun 29, 2019 | 271.41 | 271.41 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 271.41 | 271.41 | 0 | +1.56(+0.58%) | ||
Jun 27, 2019 | 269.85 | 269.85 | 0 | +1.07(+0.40%) | ||
Jun 26, 2019 | 268.78 | 268.78 | 0 | -1.65(-0.61%) | ||
Jun 25, 2019 | 270.43 | 270.43 | 0 | -2.59(-0.95%) | ||
Jun 24, 2019 | 273.02 | 273.02 | 0 | -0.47(-0.17%) | ||
Jun 22, 2019 | 273.49 | 273.49 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 273.49 | 273.49 | 0 | -0.34(-0.12%) | ||
Jun 20, 2019 | 273.83 | 273.83 | 0 | +2.60(+0.96%) | ||
Jun 19, 2019 | 271.23 | 271.23 | 0 | +0.80(+0.30%) | ||
Jun 18, 2019 | 270.43 | 270.43 | 0 | +2.61(+0.97%) | ||
Jun 17, 2019 | 267.82 | 267.82 | 0 | +0.25(+0.09%) | ||
Jun 15, 2019 | 267.57 | 267.57 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 267.57 | 267.57 | 0 | -0.39(-0.15%) | ||
Jun 13, 2019 | 267.96 | 267.96 | 0 | +1.17(+0.44%) | ||
Jun 12, 2019 | 266.79 | 266.79 | 0 | -0.54(-0.20%) | ||
Jun 11, 2019 | 267.33 | 267.33 | 0 | -0.09(-0.03%) | ||
Jun 10, 2019 | 267.42 | 267.42 | 0 | +1.24(+0.47%) | ||
Jun 08, 2019 | 266.18 | 266.18 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 266.18 | 266.18 | 0 | +2.79(+1.06%) | ||
Jun 06, 2019 | 263.39 | 263.39 | 0 | +1.68(+0.64%) | ||
Jun 05, 2019 | 261.71 | 261.71 | 0 | +2.15(+0.83%) | ||
Jun 04, 2019 | 259.56 | 259.56 | 0 | +5.45(+2.14%) | ||
Jun 03, 2019 | 254.11 | 254.11 | 0 | -0.70(-0.27%) | ||
Jun 01, 2019 | 254.81 | 254.81 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 254.81 | 254.81 | 0 | -3.36(-1.30%) | ||
May 30, 2019 | 258.17 | 258.17 | 0 | +0.58(+0.23%) | ||
May 29, 2019 | 257.59 | 257.59 | 0 | -1.79(-0.69%) | ||
May 28, 2019 | 259.38 | 259.38 | 0 | -2.19(-0.84%) | ||
May 25, 2019 | 261.57 | 261.57 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 261.57 | 261.57 | 0 | +0.39(+0.15%) | ||
May 23, 2019 | 261.18 | 261.18 | 0 | -3.12(-1.18%) | ||
May 22, 2019 | 264.30 | 264.30 | 0 | -0.75(-0.28%) | ||
May 21, 2019 | 265.05 | 265.05 | 0 | +2.24(+0.85%) | ||
May 20, 2019 | 262.81 | 262.81 | 0 | -1.78(-0.67%) | ||
May 18, 2019 | 264.59 | 264.59 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 264.59 | 264.59 | 0 | -1.54(-0.58%) | ||
May 16, 2019 | 266.13 | 266.13 | 0 | +2.43(+0.92%) | ||
May 15, 2019 | 263.70 | 263.70 | 0 | +1.58(+0.60%) | ||
May 14, 2019 | 262.12 | 262.12 | 0 | +2.11(+0.81%) | ||
May 13, 2019 | 260.01 | 260.01 | 0 | -6.42(-2.41%) | ||
May 11, 2019 | 266.43 | 266.43 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 266.43 | 266.43 | 0 | +1.08(+0.41%) | ||
May 09, 2019 | 265.35 | 265.35 | 0 | -0.72(-0.27%) | ||
May 08, 2019 | 266.07 | 266.07 | 0 | -0.42(-0.16%) | ||
May 07, 2019 | 266.49 | 266.49 | 0 | -4.46(-1.65%) | ||
May 06, 2019 | 270.95 | 270.95 | 0 | -1.20(-0.44%) | ||
May 04, 2019 | 272.15 | 272.15 | 0 | +2.62(+0.97%) | ||
May 03, 2019 | 269.53 | 269.53 | 0 | -0.56(-0.21%) | ||
May 02, 2019 | 270.09 | 270.09 | 0 | -2.04(-0.75%) |